LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-24 |
LWL.N0000 |
68.500 |
70.900 |
68.500 |
69.600 |
35 |
| 2014-01-23 |
LWL.N0000 |
66.600 |
68.900 |
66.600 |
68.800 |
16 |
| 2014-01-22 |
LWL.N0000 |
65.600 |
69.400 |
65.500 |
67.400 |
26 |
| 2014-01-21 |
LWL.N0000 |
66.000 |
66.000 |
65.400 |
65.400 |
5 |
| 2014-01-20 |
LWL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2014-01-17 |
LWL.N0000 |
67.600 |
68.500 |
64.700 |
67.500 |
40 |
| 2014-01-16 |
LWL.N0000 |
68.800 |
70.000 |
67.500 |
67.600 |
32 |
| 2014-01-13 |
LWL.N0000 |
60.000 |
69.000 |
60.000 |
66.500 |
115 |
| 2014-01-10 |
LWL.N0000 |
57.900 |
60.000 |
56.000 |
59.100 |
33 |
| 2014-01-09 |
LWL.N0000 |
56.900 |
58.000 |
56.900 |
57.800 |
15 |
| 2014-01-08 |
LWL.N0000 |
54.200 |
58.000 |
54.000 |
55.600 |
47 |
| 2014-01-07 |
LWL.N0000 |
55.100 |
55.900 |
55.000 |
55.000 |
12 |
| 2014-01-06 |
LWL.N0000 |
55.100 |
55.100 |
54.000 |
54.000 |
14 |
| 2014-01-03 |
LWL.N0000 |
56.400 |
56.400 |
55.000 |
55.100 |
2 |
| 2014-01-02 |
LWL.N0000 |
54.500 |
56.500 |
54.500 |
55.200 |
6 |
| 2013-12-31 |
LWL.N0000 |
53.900 |
54.000 |
53.600 |
53.900 |
10 |
| 2013-12-30 |
LWL.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
| 2013-12-27 |
LWL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2013-12-26 |
LWL.N0000 |
53.300 |
53.300 |
53.200 |
53.300 |
5 |
| 2013-12-24 |
LWL.N0000 |
53.300 |
53.300 |
53.200 |
53.300 |
2 |