LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2013-12-23 LWL.N0000 53.100 53.100 53.000 53.000 2
2013-12-20 LWL.N0000 53.000 53.000 53.000 53.000 5
2013-12-19 LWL.N0000 53.000 53.000 53.000 53.000 1
2013-12-18 LWL.N0000 52.600 52.600 52.500 52.500 7
2013-12-17 LWL.N0000 52.800 52.800 52.400 52.400 5
2013-12-13 LWL.N0000 53.000 53.800 52.100 53.000 8
2013-12-11 LWL.N0000 53.500 53.500 53.000 53.000 10
2013-12-09 LWL.N0000 53.600 53.600 53.600 53.600 1
2013-12-06 LWL.N0000 53.600 53.600 53.600 53.600 1
2013-12-05 LWL.N0000 53.400 53.500 53.400 53.500 3
2013-12-04 LWL.N0000 53.200 53.500 53.200 53.300 6
2013-12-02 LWL.N0000 54.300 54.300 53.000 53.500 6
2013-11-29 LWL.N0000 54.100 54.100 54.100 54.100 1
2013-11-28 LWL.N0000 54.000 57.000 54.000 55.900 9
2013-11-27 LWL.N0000 54.100 54.100 54.000 54.000 2
2013-11-26 LWL.N0000 54.000 54.000 54.000 54.000 1
2013-11-22 LWL.N0000 55.900 57.900 55.900 57.700 8
2013-11-21 LWL.N0000 52.300 55.900 52.300 55.900 2
2013-11-20 LWL.N0000 53.100 53.200 53.100 53.100 4
2013-11-19 LWL.N0000 54.300 54.300 54.000 54.100 8