LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-23 |
LWL.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
2 |
2013-12-20 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
2013-12-19 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
2013-12-18 |
LWL.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
7 |
2013-12-17 |
LWL.N0000 |
52.800 |
52.800 |
52.400 |
52.400 |
5 |
2013-12-13 |
LWL.N0000 |
53.000 |
53.800 |
52.100 |
53.000 |
8 |
2013-12-11 |
LWL.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
10 |
2013-12-09 |
LWL.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
2013-12-06 |
LWL.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
2013-12-05 |
LWL.N0000 |
53.400 |
53.500 |
53.400 |
53.500 |
3 |
2013-12-04 |
LWL.N0000 |
53.200 |
53.500 |
53.200 |
53.300 |
6 |
2013-12-02 |
LWL.N0000 |
54.300 |
54.300 |
53.000 |
53.500 |
6 |
2013-11-29 |
LWL.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
1 |
2013-11-28 |
LWL.N0000 |
54.000 |
57.000 |
54.000 |
55.900 |
9 |
2013-11-27 |
LWL.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
2 |
2013-11-26 |
LWL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
2013-11-22 |
LWL.N0000 |
55.900 |
57.900 |
55.900 |
57.700 |
8 |
2013-11-21 |
LWL.N0000 |
52.300 |
55.900 |
52.300 |
55.900 |
2 |
2013-11-20 |
LWL.N0000 |
53.100 |
53.200 |
53.100 |
53.100 |
4 |
2013-11-19 |
LWL.N0000 |
54.300 |
54.300 |
54.000 |
54.100 |
8 |