LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LWL.N0000 |
51.400 |
51.400 |
50.000 |
50.800 |
80 |
| 2024-10-03 |
LWL.N0000 |
51.000 |
51.000 |
50.200 |
50.500 |
36 |
| 2024-10-02 |
LWL.N0000 |
50.800 |
52.400 |
50.800 |
51.100 |
56 |
| 2024-10-01 |
LWL.N0000 |
50.800 |
51.800 |
50.800 |
51.200 |
61 |
| 2024-09-30 |
LWL.N0000 |
51.500 |
52.900 |
50.600 |
50.800 |
95 |
| 2024-09-27 |
LWL.N0000 |
51.100 |
51.500 |
50.200 |
51.400 |
24 |
| 2024-09-26 |
LWL.N0000 |
51.800 |
52.000 |
50.200 |
51.200 |
69 |
| 2024-09-25 |
LWL.N0000 |
51.400 |
51.800 |
51.300 |
51.600 |
40 |
| 2024-09-24 |
LWL.N0000 |
51.300 |
51.400 |
50.200 |
51.300 |
68 |
| 2024-09-23 |
LWL.N0000 |
48.000 |
51.500 |
48.000 |
51.200 |
41 |
| 2024-09-20 |
LWL.N0000 |
49.200 |
49.700 |
48.200 |
49.600 |
47 |
| 2024-09-19 |
LWL.N0000 |
49.000 |
49.500 |
48.100 |
49.000 |
47 |
| 2024-09-18 |
LWL.N0000 |
47.300 |
49.000 |
47.300 |
47.800 |
78 |
| 2024-09-13 |
LWL.N0000 |
47.000 |
47.600 |
46.800 |
47.500 |
68 |
| 2024-09-12 |
LWL.N0000 |
47.500 |
47.500 |
46.900 |
47.300 |
35 |
| 2024-09-11 |
LWL.N0000 |
47.100 |
47.700 |
46.800 |
47.000 |
36 |
| 2024-09-10 |
LWL.N0000 |
47.300 |
48.000 |
47.000 |
47.000 |
32 |
| 2024-09-09 |
LWL.N0000 |
47.800 |
48.900 |
47.300 |
47.500 |
31 |
| 2024-09-06 |
LWL.N0000 |
47.600 |
49.000 |
47.600 |
47.800 |
20 |
| 2024-09-05 |
LWL.N0000 |
48.800 |
49.000 |
47.600 |
48.000 |
27 |