LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-08-06 |
LWL.N0000 |
42.800 |
42.900 |
41.100 |
41.800 |
63 |
| 2026-07-07 |
LWL.N0000 |
46.200 |
46.200 |
43.900 |
43.900 |
117 |
| 2026-07-06 |
LWL.N0000 |
45.900 |
46.700 |
45.000 |
45.000 |
61 |
| 2026-06-11 |
LWL.N0000 |
45.200 |
46.200 |
45.000 |
45.000 |
9 |
| 2026-05-25 |
LWL.N0000 |
48.500 |
50.000 |
47.900 |
49.500 |
44 |
| 2026-05-22 |
LWL.N0000 |
46.500 |
48.500 |
46.500 |
47.800 |
16 |
| 2026-05-20 |
LWL.N0000 |
48.000 |
49.100 |
45.500 |
46.300 |
72 |
| 2026-05-15 |
LWL.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
14 |
| 2026-05-13 |
LWL.N0000 |
50.000 |
50.000 |
49.400 |
49.500 |
30 |
| 2026-05-12 |
LWL.N0000 |
50.100 |
50.500 |
49.600 |
50.000 |
35 |
| 2026-05-08 |
LWL.N0000 |
51.600 |
51.600 |
50.000 |
50.000 |
52 |
| 2026-05-07 |
LWL.N0000 |
49.500 |
51.500 |
49.500 |
50.000 |
27 |
| 2026-05-06 |
LWL.N0000 |
50.000 |
52.000 |
49.300 |
49.500 |
47 |
| 2026-05-05 |
LWL.N0000 |
50.000 |
50.300 |
49.100 |
49.900 |
10 |
| 2026-05-04 |
LWL.N0000 |
48.900 |
50.000 |
48.500 |
49.900 |
24 |
| 2026-04-30 |
LWL.N0000 |
48.800 |
49.000 |
48.800 |
48.900 |
20 |
| 2026-04-28 |
LWL.N0000 |
49.200 |
49.200 |
49.000 |
49.000 |
8 |
| 2026-04-27 |
LWL.N0000 |
48.100 |
49.200 |
48.000 |
48.100 |
25 |
| 2026-04-24 |
LWL.N0000 |
48.500 |
48.500 |
48.100 |
48.100 |
20 |
| 2026-04-23 |
LWL.N0000 |
50.000 |
50.000 |
48.100 |
48.300 |
61 |