LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
LWL.N0000 |
52.000 |
53.000 |
51.800 |
52.000 |
20 |
| 2025-05-05 |
LWL.N0000 |
52.500 |
53.000 |
51.800 |
52.000 |
42 |
| 2025-05-02 |
LWL.N0000 |
52.500 |
52.500 |
51.600 |
52.400 |
37 |
| 2025-04-30 |
LWL.N0000 |
52.200 |
52.200 |
51.800 |
51.800 |
29 |
| 2025-04-29 |
LWL.N0000 |
52.000 |
53.000 |
52.000 |
52.100 |
28 |
| 2025-04-28 |
LWL.N0000 |
52.000 |
54.000 |
52.000 |
52.100 |
85 |
| 2025-04-25 |
LWL.N0000 |
50.000 |
52.500 |
50.000 |
51.700 |
55 |
| 2025-04-24 |
LWL.N0000 |
50.900 |
50.900 |
49.800 |
50.000 |
38 |
| 2025-04-23 |
LWL.N0000 |
50.500 |
50.500 |
49.700 |
49.900 |
41 |
| 2025-04-22 |
LWL.N0000 |
50.500 |
50.500 |
49.600 |
50.000 |
37 |
| 2025-04-21 |
LWL.N0000 |
50.000 |
50.600 |
49.600 |
49.700 |
43 |
| 2025-04-17 |
LWL.N0000 |
50.900 |
50.900 |
49.500 |
50.000 |
71 |
| 2025-04-16 |
LWL.N0000 |
51.900 |
52.000 |
49.900 |
50.000 |
41 |
| 2025-04-11 |
LWL.N0000 |
51.000 |
51.000 |
49.000 |
50.200 |
46 |
| 2025-04-10 |
LWL.N0000 |
50.000 |
51.000 |
49.200 |
49.500 |
95 |
| 2025-04-09 |
LWL.N0000 |
50.500 |
50.500 |
48.000 |
48.200 |
80 |
| 2025-04-08 |
LWL.N0000 |
48.000 |
50.000 |
48.000 |
49.400 |
67 |
| 2025-04-07 |
LWL.N0000 |
50.200 |
50.200 |
47.000 |
48.500 |
159 |
| 2025-04-04 |
LWL.N0000 |
50.700 |
51.000 |
49.500 |
50.200 |
139 |
| 2025-04-03 |
LWL.N0000 |
51.800 |
51.800 |
50.800 |
50.900 |
37 |