LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-27 |
LWL.N0000 |
48.100 |
49.200 |
48.000 |
48.100 |
25 |
| 2026-04-24 |
LWL.N0000 |
48.500 |
48.500 |
48.100 |
48.100 |
20 |
| 2026-04-23 |
LWL.N0000 |
50.000 |
50.000 |
48.100 |
48.300 |
61 |
| 2026-04-22 |
LWL.N0000 |
49.900 |
50.000 |
49.200 |
49.600 |
28 |
| 2026-04-21 |
LWL.N0000 |
49.100 |
51.300 |
49.100 |
49.900 |
47 |
| 2026-04-20 |
LWL.N0000 |
50.000 |
50.000 |
48.900 |
49.100 |
47 |
| 2026-04-17 |
LWL.N0000 |
49.800 |
51.500 |
49.300 |
50.000 |
45 |
| 2026-04-16 |
LWL.N0000 |
48.600 |
49.800 |
48.600 |
49.100 |
53 |
| 2026-04-15 |
LWL.N0000 |
47.800 |
48.200 |
47.800 |
48.000 |
41 |
| 2026-04-10 |
LWL.N0000 |
47.000 |
47.300 |
47.000 |
47.300 |
36 |
| 2026-04-07 |
LWL.N0000 |
45.800 |
47.900 |
45.800 |
47.000 |
12 |
| 2026-04-02 |
LWL.N0000 |
46.700 |
46.700 |
45.900 |
46.000 |
21 |
| 2026-03-31 |
LWL.N0000 |
47.900 |
47.900 |
45.500 |
46.000 |
36 |
| 2026-03-27 |
LWL.N0000 |
47.400 |
47.400 |
45.300 |
45.900 |
29 |
| 2026-03-26 |
LWL.N0000 |
46.500 |
46.500 |
45.600 |
45.800 |
62 |
| 2026-03-25 |
LWL.N0000 |
45.600 |
47.400 |
45.600 |
46.700 |
51 |
| 2026-03-24 |
LWL.N0000 |
44.000 |
45.500 |
43.900 |
45.000 |
59 |
| 2026-03-20 |
LWL.N0000 |
43.500 |
44.000 |
43.000 |
44.000 |
62 |
| 2026-03-19 |
LWL.N0000 |
43.500 |
44.000 |
43.100 |
43.300 |
48 |
| 2026-03-18 |
LWL.N0000 |
43.900 |
44.000 |
43.100 |
43.600 |
40 |