LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
LVEN.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
8 |
| 2010-04-12 |
LVEN.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2010-04-08 |
LVEN.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
24 |
| 2010-04-07 |
LVEN.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
18 |
| 2010-04-06 |
LVEN.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
23 |
| 2010-04-05 |
LVEN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 2010-03-31 |
LVEN.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
45 |
| 2010-03-30 |
LVEN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2010-03-26 |
LVEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
18 |
| 2010-03-24 |
LVEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2010-03-23 |
LVEN.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
18 |
| 2010-03-22 |
LVEN.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
6 |
| 2010-03-19 |
LVEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
15 |
| 2010-03-18 |
LVEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2010-03-17 |
LVEN.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
50 |
| 2010-03-16 |
LVEN.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
22 |
| 2010-03-15 |
LVEN.N0000 |
19.750 |
20.000 |
18.500 |
18.750 |
238 |
| 2010-03-12 |
LVEN.N0000 |
19.500 |
20.750 |
19.250 |
20.000 |
387 |
| 2010-03-11 |
LVEN.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
123 |
| 2010-03-10 |
LVEN.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
19 |