LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-09 |
LVEN.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
55 |
| 2010-02-08 |
LVEN.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
94 |
| 2010-02-05 |
LVEN.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
242 |
| 2010-02-03 |
LVEN.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
18 |
| 2010-02-02 |
LVEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
17 |
| 2010-02-01 |
LVEN.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
28 |
| 2010-01-28 |
LVEN.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
24 |
| 2010-01-26 |
LVEN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
9 |
| 2010-01-25 |
LVEN.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
10 |
| 2010-01-22 |
LVEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
9 |
| 2010-01-21 |
LVEN.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
9 |
| 2010-01-20 |
LVEN.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
15 |
| 2010-01-19 |
LVEN.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
39 |
| 2010-01-18 |
LVEN.N0000 |
17.000 |
18.000 |
16.750 |
17.000 |
115 |
| 2010-01-15 |
LVEN.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
7 |
| 2010-01-13 |
LVEN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2010-01-12 |
LVEN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2010-01-11 |
LVEN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 2010-01-08 |
LVEN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
36 |
| 2010-01-07 |
LVEN.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
12 |