LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-09 |
LVEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
22 |
| 2010-03-08 |
LVEN.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
33 |
| 2010-03-05 |
LVEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
24 |
| 2010-03-04 |
LVEN.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
41 |
| 2010-03-03 |
LVEN.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
15 |
| 2010-03-02 |
LVEN.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
59 |
| 2010-03-01 |
LVEN.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
27 |
| 2010-02-26 |
LVEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
10 |
| 2010-02-25 |
LVEN.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
37 |
| 2010-02-24 |
LVEN.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
37 |
| 2010-02-23 |
LVEN.N0000 |
18.250 |
19.750 |
18.250 |
18.500 |
232 |
| 2010-02-22 |
LVEN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
30 |
| 2010-02-19 |
LVEN.N0000 |
17.750 |
18.250 |
17.500 |
18.250 |
39 |
| 2010-02-18 |
LVEN.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2010-02-17 |
LVEN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
31 |
| 2010-02-16 |
LVEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
20 |
| 2010-02-15 |
LVEN.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
49 |
| 2010-02-12 |
LVEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
19 |
| 2010-02-11 |
LVEN.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
35 |
| 2010-02-10 |
LVEN.N0000 |
18.250 |
18.750 |
18.000 |
18.500 |
131 |