LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-06 |
LVEN.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
11 |
| 2010-01-05 |
LVEN.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
4 |
| 2010-01-04 |
LVEN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 2009-12-30 |
LVEN.N0000 |
16.750 |
18.000 |
16.750 |
17.250 |
19 |
| 2009-12-29 |
LVEN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2009-12-24 |
LVEN.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
4 |
| 2009-12-23 |
LVEN.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
39 |
| 2009-12-22 |
LVEN.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
27 |
| 2009-12-21 |
LVEN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
39 |
| 2009-12-18 |
LVEN.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
11 |
| 2009-12-17 |
LVEN.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
30 |
| 2009-12-16 |
LVEN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
26 |
| 2009-12-15 |
LVEN.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
3 |
| 2009-12-14 |
LVEN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2009-12-11 |
LVEN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2009-12-10 |
LVEN.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
6 |
| 2009-12-08 |
LVEN.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
19 |
| 2009-12-07 |
LVEN.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
8 |
| 2009-12-04 |
LVEN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2009-12-03 |
LVEN.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
11 |