LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
LVEN.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
11 |
| 2010-05-13 |
LVEN.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
7 |
| 2010-05-12 |
LVEN.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
11 |
| 2010-05-11 |
LVEN.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
8 |
| 2010-05-10 |
LVEN.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
17 |
| 2010-05-07 |
LVEN.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
61 |
| 2010-05-06 |
LVEN.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
23 |
| 2010-05-05 |
LVEN.N0000 |
20.000 |
21.000 |
18.500 |
19.750 |
28 |
| 2010-05-04 |
LVEN.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
60 |
| 2010-05-03 |
LVEN.N0000 |
19.000 |
21.000 |
19.000 |
20.250 |
294 |
| 2010-04-30 |
LVEN.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
6 |
| 2010-04-29 |
LVEN.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
9 |
| 2010-04-27 |
LVEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
28 |
| 2010-04-26 |
LVEN.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
14 |
| 2010-04-23 |
LVEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
16 |
| 2010-04-22 |
LVEN.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
14 |
| 2010-04-21 |
LVEN.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
16 |
| 2010-04-20 |
LVEN.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
12 |
| 2010-04-19 |
LVEN.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
26 |
| 2010-04-16 |
LVEN.N0000 |
18.500 |
19.250 |
18.250 |
18.750 |
11 |