LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-15 |
LVEN.N0000 |
24.750 |
25.000 |
24.000 |
24.500 |
52 |
| 2010-07-14 |
LVEN.N0000 |
22.000 |
25.000 |
22.000 |
24.500 |
284 |
| 2010-07-13 |
LVEN.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
31 |
| 2010-07-12 |
LVEN.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
15 |
| 2010-07-09 |
LVEN.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
2 |
| 2010-07-08 |
LVEN.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
12 |
| 2010-07-07 |
LVEN.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
17 |
| 2010-07-06 |
LVEN.N0000 |
22.000 |
22.750 |
22.000 |
22.000 |
5 |
| 2010-07-05 |
LVEN.N0000 |
21.500 |
23.000 |
21.000 |
22.000 |
19 |
| 2010-07-02 |
LVEN.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
5 |
| 2010-07-01 |
LVEN.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2010-06-30 |
LVEN.N0000 |
23.000 |
23.500 |
22.750 |
22.750 |
17 |
| 2010-06-29 |
LVEN.N0000 |
21.500 |
24.750 |
21.500 |
23.250 |
49 |
| 2010-06-28 |
LVEN.N0000 |
21.250 |
22.000 |
20.750 |
21.000 |
15 |
| 2010-06-24 |
LVEN.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
6 |
| 2010-06-23 |
LVEN.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
6 |
| 2010-06-22 |
LVEN.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
21 |
| 2010-06-21 |
LVEN.N0000 |
23.000 |
23.750 |
23.000 |
23.000 |
38 |
| 2010-06-17 |
LVEN.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
37 |
| 2010-06-16 |
LVEN.N0000 |
24.500 |
24.750 |
23.500 |
23.750 |
149 |