LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-14 |
LVEN.N0000 |
46.500 |
46.800 |
40.900 |
42.100 |
337 |
| 2010-09-13 |
LVEN.N0000 |
42.000 |
45.300 |
40.000 |
45.300 |
650 |
| 2010-09-09 |
LVEN.N0000 |
40.000 |
41.900 |
39.700 |
41.200 |
433 |
| 2010-09-08 |
LVEN.N0000 |
35.000 |
38.100 |
35.000 |
38.100 |
236 |
| 2010-09-07 |
LVEN.N0000 |
34.000 |
35.000 |
32.000 |
34.700 |
102 |
| 2010-09-06 |
LVEN.N0000 |
36.000 |
37.400 |
34.000 |
34.500 |
191 |
| 2010-09-03 |
LVEN.N0000 |
31.000 |
34.100 |
31.000 |
34.000 |
206 |
| 2010-09-02 |
LVEN.N0000 |
32.200 |
32.200 |
29.900 |
31.000 |
202 |
| 2010-09-01 |
LVEN.N0000 |
27.000 |
29.700 |
26.000 |
29.600 |
243 |
| 2010-08-31 |
LVEN.N0000 |
25.700 |
27.700 |
25.700 |
27.000 |
125 |
| 2010-08-30 |
LVEN.N0000 |
25.500 |
26.300 |
24.600 |
25.200 |
48 |
| 2010-08-26 |
LVEN.N0000 |
26.000 |
26.000 |
25.600 |
25.800 |
34 |
| 2010-08-25 |
LVEN.N0000 |
26.000 |
26.000 |
25.500 |
25.600 |
18 |
| 2010-08-23 |
LVEN.N0000 |
26.500 |
26.500 |
25.600 |
25.600 |
39 |
| 2010-08-20 |
LVEN.N0000 |
25.500 |
26.000 |
25.000 |
25.200 |
25 |
| 2010-08-19 |
LVEN.N0000 |
25.300 |
25.500 |
25.000 |
25.200 |
38 |
| 2010-08-18 |
LVEN.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
15 |
| 2010-08-17 |
LVEN.N0000 |
25.700 |
26.000 |
24.300 |
24.900 |
37 |
| 2010-08-16 |
LVEN.N0000 |
26.600 |
26.600 |
24.500 |
25.200 |
54 |
| 2010-08-13 |
LVEN.N0000 |
24.800 |
25.000 |
24.000 |
24.200 |
12 |