LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
LVEN.N0000 |
30.000 |
30.000 |
29.000 |
29.700 |
8 |
| 2010-11-12 |
LVEN.N0000 |
29.000 |
30.500 |
29.000 |
29.500 |
16 |
| 2010-11-11 |
LVEN.N0000 |
29.500 |
30.000 |
28.500 |
30.000 |
3 |
| 2010-11-10 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2010-11-08 |
LVEN.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
15 |
| 2010-11-04 |
LVEN.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
5 |
| 2010-11-03 |
LVEN.N0000 |
32.000 |
32.000 |
30.600 |
30.700 |
12 |
| 2010-11-02 |
LVEN.N0000 |
31.000 |
33.000 |
30.000 |
30.200 |
62 |
| 2010-11-01 |
LVEN.N0000 |
33.100 |
33.100 |
30.100 |
31.100 |
16 |
| 2010-10-29 |
LVEN.N0000 |
30.200 |
32.800 |
30.100 |
31.000 |
52 |
| 2010-10-28 |
LVEN.N0000 |
31.000 |
32.000 |
30.100 |
31.100 |
10 |
| 2010-10-27 |
LVEN.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2010-10-26 |
LVEN.N0000 |
34.300 |
34.300 |
30.500 |
31.100 |
24 |
| 2010-10-25 |
LVEN.N0000 |
31.000 |
34.000 |
31.000 |
32.500 |
2 |
| 2010-10-21 |
LVEN.N0000 |
33.500 |
34.000 |
31.000 |
32.500 |
2 |
| 2010-10-20 |
LVEN.N0000 |
34.900 |
34.900 |
32.100 |
33.900 |
15 |
| 2010-10-19 |
LVEN.N0000 |
33.000 |
37.800 |
32.100 |
33.200 |
40 |
| 2010-10-18 |
LVEN.N0000 |
30.400 |
32.500 |
30.100 |
32.200 |
24 |
| 2010-10-15 |
LVEN.N0000 |
32.000 |
32.500 |
31.900 |
32.000 |
5 |
| 2010-10-14 |
LVEN.N0000 |
30.100 |
31.900 |
30.100 |
31.200 |
5 |