LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
LVEN.N0000 |
21.000 |
25.750 |
21.000 |
23.750 |
324 |
| 2010-06-14 |
LVEN.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
16 |
| 2010-06-11 |
LVEN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
16 |
| 2010-06-10 |
LVEN.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
14 |
| 2010-06-09 |
LVEN.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
27 |
| 2010-06-08 |
LVEN.N0000 |
21.750 |
22.000 |
20.750 |
20.750 |
45 |
| 2010-06-07 |
LVEN.N0000 |
20.000 |
21.750 |
20.000 |
21.000 |
141 |
| 2010-06-04 |
LVEN.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
14 |
| 2010-06-03 |
LVEN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
25 |
| 2010-06-02 |
LVEN.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
15 |
| 2010-06-01 |
LVEN.N0000 |
18.750 |
20.250 |
18.750 |
20.000 |
72 |
| 2010-05-31 |
LVEN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
12 |
| 2010-05-26 |
LVEN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2010-05-25 |
LVEN.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
12 |
| 2010-05-24 |
LVEN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
6 |
| 2010-05-21 |
LVEN.N0000 |
20.000 |
20.500 |
19.000 |
19.500 |
38 |
| 2010-05-20 |
LVEN.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
15 |
| 2010-05-19 |
LVEN.N0000 |
19.250 |
20.000 |
19.000 |
19.250 |
11 |
| 2010-05-18 |
LVEN.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
14 |
| 2010-05-17 |
LVEN.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
19 |