LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-12 |
LOLC.N0000 |
114.500 |
115.000 |
113.700 |
114.900 |
18 |
| 2017-07-11 |
LOLC.N0000 |
116.000 |
116.000 |
114.500 |
114.900 |
64 |
| 2017-07-10 |
LOLC.N0000 |
116.000 |
116.800 |
116.000 |
116.000 |
30 |
| 2017-07-07 |
LOLC.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
20 |
| 2017-07-06 |
LOLC.N0000 |
115.000 |
117.000 |
115.000 |
116.900 |
46 |
| 2017-07-05 |
LOLC.N0000 |
116.900 |
116.900 |
113.100 |
115.100 |
52 |
| 2017-07-04 |
LOLC.N0000 |
117.600 |
117.700 |
116.000 |
116.700 |
41 |
| 2017-07-03 |
LOLC.N0000 |
113.000 |
118.900 |
112.900 |
118.000 |
194 |
| 2017-06-30 |
LOLC.N0000 |
109.000 |
114.000 |
109.000 |
112.800 |
121 |
| 2017-06-29 |
LOLC.N0000 |
107.000 |
108.800 |
107.000 |
108.200 |
50 |
| 2017-06-28 |
LOLC.N0000 |
107.000 |
107.000 |
106.900 |
107.000 |
51 |
| 2017-06-27 |
LOLC.N0000 |
107.000 |
108.900 |
106.700 |
107.000 |
27 |
| 2017-06-23 |
LOLC.N0000 |
107.400 |
108.500 |
107.000 |
108.300 |
31 |
| 2017-06-22 |
LOLC.N0000 |
106.500 |
109.500 |
106.500 |
107.000 |
45 |
| 2017-06-21 |
LOLC.N0000 |
107.600 |
108.400 |
106.200 |
107.600 |
35 |
| 2017-06-20 |
LOLC.N0000 |
105.100 |
108.600 |
105.000 |
107.600 |
43 |
| 2017-06-19 |
LOLC.N0000 |
109.000 |
109.500 |
106.000 |
106.300 |
41 |
| 2017-06-16 |
LOLC.N0000 |
108.000 |
110.000 |
108.000 |
109.000 |
93 |
| 2017-06-15 |
LOLC.N0000 |
104.500 |
109.500 |
104.500 |
108.000 |
193 |
| 2017-06-14 |
LOLC.N0000 |
103.300 |
104.500 |
103.000 |
104.100 |
71 |