LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LOLC.N0000 |
367.000 |
379.750 |
367.000 |
374.750 |
78 |
| 2024-09-03 |
LOLC.N0000 |
370.000 |
370.000 |
355.000 |
365.500 |
150 |
| 2024-09-02 |
LOLC.N0000 |
379.000 |
380.000 |
364.000 |
365.500 |
187 |
| 2024-08-30 |
LOLC.N0000 |
377.000 |
389.000 |
377.000 |
379.500 |
94 |
| 2024-08-29 |
LOLC.N0000 |
385.000 |
390.000 |
380.000 |
380.000 |
64 |
| 2024-08-28 |
LOLC.N0000 |
395.000 |
395.000 |
375.000 |
378.000 |
238 |
| 2024-08-27 |
LOLC.N0000 |
399.500 |
400.000 |
389.000 |
390.250 |
123 |
| 2024-08-26 |
LOLC.N0000 |
415.000 |
415.000 |
390.000 |
398.500 |
99 |
| 2024-08-23 |
LOLC.N0000 |
419.750 |
420.000 |
410.000 |
410.750 |
32 |
| 2024-08-22 |
LOLC.N0000 |
419.750 |
423.500 |
411.000 |
418.500 |
31 |
| 2024-08-21 |
LOLC.N0000 |
424.250 |
424.250 |
410.000 |
414.500 |
28 |
| 2024-08-20 |
LOLC.N0000 |
422.000 |
424.000 |
419.750 |
420.500 |
35 |
| 2024-08-16 |
LOLC.N0000 |
420.000 |
422.000 |
419.000 |
420.000 |
47 |
| 2024-08-15 |
LOLC.N0000 |
422.000 |
425.000 |
420.000 |
420.000 |
52 |
| 2024-08-14 |
LOLC.N0000 |
420.000 |
422.000 |
415.000 |
416.250 |
61 |
| 2024-08-13 |
LOLC.N0000 |
410.000 |
420.000 |
407.500 |
419.000 |
128 |
| 2024-08-12 |
LOLC.N0000 |
401.000 |
413.500 |
401.000 |
406.750 |
81 |
| 2024-08-09 |
LOLC.N0000 |
398.000 |
413.500 |
395.000 |
402.250 |
77 |
| 2024-08-08 |
LOLC.N0000 |
399.750 |
399.750 |
395.000 |
397.750 |
64 |
| 2024-08-07 |
LOLC.N0000 |
406.000 |
406.000 |
395.000 |
399.750 |
100 |