LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
LOLC.N0000 |
563.500 |
563.500 |
552.000 |
553.250 |
403 |
| 2025-07-25 |
LOLC.N0000 |
565.750 |
565.750 |
558.000 |
559.500 |
158 |
| 2025-07-24 |
LOLC.N0000 |
565.000 |
566.750 |
557.000 |
561.250 |
208 |
| 2025-07-23 |
LOLC.N0000 |
560.000 |
567.000 |
553.500 |
555.000 |
384 |
| 2025-07-22 |
LOLC.N0000 |
560.000 |
560.000 |
557.500 |
560.000 |
130 |
| 2025-07-21 |
LOLC.N0000 |
560.000 |
567.000 |
557.000 |
557.750 |
234 |
| 2025-07-18 |
LOLC.N0000 |
564.000 |
575.000 |
558.000 |
558.750 |
184 |
| 2025-07-17 |
LOLC.N0000 |
569.000 |
570.000 |
555.000 |
562.250 |
314 |
| 2025-07-16 |
LOLC.N0000 |
578.500 |
590.000 |
565.250 |
568.250 |
314 |
| 2025-07-15 |
LOLC.N0000 |
555.000 |
578.000 |
553.000 |
571.250 |
639 |
| 2025-07-14 |
LOLC.N0000 |
554.000 |
555.000 |
545.000 |
549.500 |
408 |
| 2025-07-11 |
LOLC.N0000 |
539.000 |
555.000 |
539.000 |
550.250 |
426 |
| 2025-07-09 |
LOLC.N0000 |
555.000 |
555.000 |
540.000 |
541.000 |
348 |
| 2025-07-08 |
LOLC.N0000 |
550.000 |
555.000 |
535.000 |
547.500 |
728 |
| 2025-07-07 |
LOLC.N0000 |
553.000 |
568.000 |
548.000 |
548.750 |
420 |
| 2025-07-04 |
LOLC.N0000 |
564.250 |
564.250 |
548.750 |
550.250 |
478 |
| 2025-07-03 |
LOLC.N0000 |
560.000 |
564.500 |
557.000 |
558.250 |
209 |
| 2025-07-02 |
LOLC.N0000 |
571.000 |
575.000 |
559.250 |
559.750 |
416 |
| 2025-07-01 |
LOLC.N0000 |
579.000 |
579.500 |
570.000 |
570.250 |
198 |
| 2025-06-30 |
LOLC.N0000 |
575.000 |
579.750 |
570.000 |
572.250 |
229 |