LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LOLC.N0000 |
473.000 |
477.750 |
465.500 |
469.750 |
69 |
| 2024-06-06 |
LOLC.N0000 |
467.000 |
477.750 |
465.000 |
475.000 |
195 |
| 2024-06-05 |
LOLC.N0000 |
460.000 |
469.000 |
460.000 |
466.000 |
76 |
| 2024-06-04 |
LOLC.N0000 |
450.000 |
460.000 |
445.000 |
456.500 |
127 |
| 2024-06-03 |
LOLC.N0000 |
450.250 |
460.000 |
446.500 |
449.750 |
198 |
| 2024-05-31 |
LOLC.N0000 |
464.000 |
472.000 |
455.000 |
458.000 |
135 |
| 2024-05-30 |
LOLC.N0000 |
465.000 |
469.750 |
456.250 |
464.500 |
122 |
| 2024-05-29 |
LOLC.N0000 |
462.250 |
465.000 |
459.000 |
460.000 |
127 |
| 2024-05-28 |
LOLC.N0000 |
472.000 |
472.000 |
464.000 |
465.500 |
149 |
| 2024-05-27 |
LOLC.N0000 |
480.000 |
480.000 |
465.000 |
469.500 |
65 |
| 2024-05-22 |
LOLC.N0000 |
475.000 |
480.000 |
461.250 |
477.000 |
131 |
| 2024-05-21 |
LOLC.N0000 |
456.500 |
470.000 |
454.750 |
464.000 |
211 |
| 2024-05-20 |
LOLC.N0000 |
475.000 |
475.250 |
455.250 |
460.250 |
280 |
| 2024-05-17 |
LOLC.N0000 |
479.500 |
480.000 |
474.000 |
475.750 |
104 |
| 2024-05-16 |
LOLC.N0000 |
475.500 |
485.000 |
465.000 |
476.750 |
141 |
| 2024-05-15 |
LOLC.N0000 |
483.750 |
494.000 |
472.500 |
476.750 |
162 |
| 2024-05-14 |
LOLC.N0000 |
492.500 |
495.500 |
470.000 |
479.250 |
294 |
| 2024-05-13 |
LOLC.N0000 |
498.000 |
500.000 |
490.000 |
494.750 |
137 |
| 2024-05-10 |
LOLC.N0000 |
489.500 |
505.750 |
489.500 |
495.000 |
430 |
| 2024-05-09 |
LOLC.N0000 |
485.000 |
489.500 |
470.000 |
485.000 |
170 |