LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LOLC.N0000 |
380.000 |
380.250 |
370.000 |
370.500 |
215 |
| 2024-03-04 |
LOLC.N0000 |
351.750 |
380.250 |
350.000 |
371.250 |
649 |
| 2024-03-01 |
LOLC.N0000 |
315.000 |
351.750 |
314.000 |
317.000 |
330 |
| 2024-02-29 |
LOLC.N0000 |
315.000 |
317.000 |
313.500 |
314.250 |
81 |
| 2024-02-28 |
LOLC.N0000 |
319.750 |
319.750 |
314.750 |
315.500 |
140 |
| 2024-02-27 |
LOLC.N0000 |
323.000 |
323.000 |
315.000 |
318.000 |
89 |
| 2024-02-26 |
LOLC.N0000 |
324.000 |
324.500 |
319.500 |
320.000 |
86 |
| 2024-02-22 |
LOLC.N0000 |
321.000 |
328.000 |
320.250 |
321.250 |
46 |
| 2024-02-21 |
LOLC.N0000 |
324.750 |
328.000 |
321.750 |
322.250 |
77 |
| 2024-02-20 |
LOLC.N0000 |
324.750 |
324.750 |
322.000 |
322.750 |
47 |
| 2024-02-19 |
LOLC.N0000 |
325.000 |
325.000 |
322.000 |
325.000 |
65 |
| 2024-02-16 |
LOLC.N0000 |
329.000 |
334.000 |
320.000 |
325.000 |
182 |
| 2024-02-15 |
LOLC.N0000 |
319.750 |
329.750 |
318.500 |
319.000 |
120 |
| 2024-02-14 |
LOLC.N0000 |
319.500 |
319.500 |
317.000 |
318.500 |
23 |
| 2024-02-13 |
LOLC.N0000 |
319.750 |
319.750 |
315.000 |
316.500 |
82 |
| 2024-02-12 |
LOLC.N0000 |
318.750 |
327.500 |
318.750 |
319.750 |
70 |
| 2024-02-09 |
LOLC.N0000 |
318.500 |
319.000 |
315.500 |
317.000 |
71 |
| 2024-02-08 |
LOLC.N0000 |
320.250 |
322.000 |
315.000 |
318.750 |
139 |
| 2024-02-07 |
LOLC.N0000 |
320.000 |
324.500 |
319.000 |
319.250 |
82 |
| 2024-02-06 |
LOLC.N0000 |
312.000 |
324.500 |
312.000 |
320.000 |
148 |