LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LOLC.N0000 |
379.750 |
380.000 |
365.500 |
366.750 |
96 |
| 2023-11-30 |
LOLC.N0000 |
378.000 |
380.000 |
373.250 |
376.500 |
46 |
| 2023-11-29 |
LOLC.N0000 |
379.000 |
379.000 |
370.250 |
374.000 |
34 |
| 2023-11-28 |
LOLC.N0000 |
379.500 |
384.750 |
370.000 |
378.000 |
41 |
| 2023-11-27 |
LOLC.N0000 |
379.000 |
380.000 |
365.000 |
375.750 |
70 |
| 2023-11-24 |
LOLC.N0000 |
372.000 |
379.750 |
370.000 |
372.000 |
109 |
| 2023-11-23 |
LOLC.N0000 |
370.000 |
372.000 |
365.000 |
370.500 |
75 |
| 2023-11-22 |
LOLC.N0000 |
370.000 |
372.000 |
370.000 |
370.000 |
48 |
| 2023-11-21 |
LOLC.N0000 |
374.000 |
374.000 |
367.250 |
369.750 |
76 |
| 2023-11-20 |
LOLC.N0000 |
379.250 |
380.000 |
369.750 |
370.000 |
61 |
| 2023-11-17 |
LOLC.N0000 |
375.000 |
379.750 |
372.000 |
377.500 |
43 |
| 2023-11-16 |
LOLC.N0000 |
380.000 |
380.000 |
372.000 |
375.000 |
51 |
| 2023-11-15 |
LOLC.N0000 |
389.000 |
389.000 |
370.000 |
372.750 |
167 |
| 2023-11-14 |
LOLC.N0000 |
390.000 |
390.000 |
383.000 |
384.000 |
47 |
| 2023-11-13 |
LOLC.N0000 |
390.000 |
390.000 |
384.000 |
385.000 |
27 |
| 2023-11-10 |
LOLC.N0000 |
395.750 |
395.750 |
381.250 |
388.000 |
71 |
| 2023-11-09 |
LOLC.N0000 |
390.000 |
390.000 |
382.000 |
384.750 |
37 |
| 2023-11-08 |
LOLC.N0000 |
395.000 |
399.000 |
388.000 |
391.750 |
61 |
| 2023-11-07 |
LOLC.N0000 |
390.000 |
398.750 |
388.000 |
391.750 |
123 |
| 2023-11-06 |
LOLC.N0000 |
385.000 |
400.000 |
383.000 |
388.000 |
27 |