LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LOLC.N0000 |
439.250 |
439.250 |
425.000 |
428.750 |
113 |
| 2023-09-05 |
LOLC.N0000 |
436.000 |
440.000 |
432.000 |
433.750 |
140 |
| 2023-09-04 |
LOLC.N0000 |
432.000 |
441.500 |
432.000 |
439.750 |
136 |
| 2023-09-01 |
LOLC.N0000 |
427.000 |
432.000 |
423.250 |
430.000 |
93 |
| 2023-08-31 |
LOLC.N0000 |
434.000 |
434.000 |
423.000 |
425.000 |
122 |
| 2023-08-29 |
LOLC.N0000 |
429.000 |
430.000 |
420.500 |
426.500 |
88 |
| 2023-08-28 |
LOLC.N0000 |
418.000 |
435.750 |
411.250 |
426.750 |
118 |
| 2023-08-25 |
LOLC.N0000 |
425.000 |
427.500 |
415.000 |
421.500 |
188 |
| 2023-08-24 |
LOLC.N0000 |
435.500 |
438.500 |
419.500 |
422.000 |
280 |
| 2023-08-23 |
LOLC.N0000 |
436.000 |
447.000 |
435.000 |
436.000 |
161 |
| 2023-08-22 |
LOLC.N0000 |
442.000 |
454.750 |
436.000 |
437.750 |
179 |
| 2023-08-21 |
LOLC.N0000 |
455.000 |
465.500 |
442.250 |
444.250 |
242 |
| 2023-08-18 |
LOLC.N0000 |
463.000 |
465.000 |
448.250 |
453.250 |
140 |
| 2023-08-17 |
LOLC.N0000 |
474.000 |
484.500 |
450.000 |
459.250 |
249 |
| 2023-08-16 |
LOLC.N0000 |
457.500 |
475.000 |
457.000 |
471.250 |
149 |
| 2023-08-15 |
LOLC.N0000 |
455.250 |
469.000 |
440.000 |
457.500 |
158 |
| 2023-08-14 |
LOLC.N0000 |
475.000 |
485.000 |
440.000 |
462.250 |
375 |
| 2023-08-11 |
LOLC.N0000 |
480.000 |
484.750 |
471.750 |
473.750 |
143 |
| 2023-08-10 |
LOLC.N0000 |
480.000 |
490.000 |
476.000 |
478.000 |
137 |
| 2023-08-09 |
LOLC.N0000 |
478.500 |
490.000 |
476.750 |
477.750 |
131 |