LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
LOLC.N0000 |
417.500 |
426.250 |
412.000 |
423.250 |
345 |
| 2023-07-05 |
LOLC.N0000 |
420.000 |
433.000 |
406.500 |
416.500 |
465 |
| 2023-07-04 |
LOLC.N0000 |
370.000 |
416.750 |
370.000 |
415.000 |
746 |
| 2023-06-28 |
LOLC.N0000 |
360.000 |
365.000 |
355.000 |
363.000 |
145 |
| 2023-06-27 |
LOLC.N0000 |
359.000 |
364.750 |
350.500 |
355.500 |
73 |
| 2023-06-26 |
LOLC.N0000 |
360.000 |
360.000 |
346.000 |
354.750 |
205 |
| 2023-06-23 |
LOLC.N0000 |
369.750 |
369.750 |
357.500 |
360.000 |
128 |
| 2023-06-22 |
LOLC.N0000 |
370.000 |
370.000 |
360.000 |
365.000 |
125 |
| 2023-06-21 |
LOLC.N0000 |
360.000 |
369.750 |
360.000 |
368.000 |
170 |
| 2023-06-20 |
LOLC.N0000 |
361.750 |
364.000 |
355.000 |
360.250 |
127 |
| 2023-06-19 |
LOLC.N0000 |
367.000 |
367.000 |
350.000 |
357.000 |
117 |
| 2023-06-16 |
LOLC.N0000 |
356.000 |
370.000 |
353.000 |
359.250 |
102 |
| 2023-06-15 |
LOLC.N0000 |
370.750 |
374.000 |
355.000 |
359.750 |
221 |
| 2023-06-14 |
LOLC.N0000 |
345.000 |
372.500 |
345.000 |
369.750 |
468 |
| 2023-06-13 |
LOLC.N0000 |
343.000 |
354.000 |
340.000 |
344.250 |
276 |
| 2023-06-12 |
LOLC.N0000 |
322.000 |
347.250 |
320.000 |
340.250 |
277 |
| 2023-06-09 |
LOLC.N0000 |
322.000 |
323.000 |
318.000 |
319.750 |
104 |
| 2023-06-08 |
LOLC.N0000 |
317.000 |
323.000 |
314.000 |
319.500 |
255 |
| 2023-06-07 |
LOLC.N0000 |
321.500 |
323.000 |
316.500 |
317.750 |
142 |
| 2023-06-06 |
LOLC.N0000 |
322.000 |
323.250 |
320.000 |
320.000 |
81 |