LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LOLC.N0000 |
357.000 |
369.250 |
352.000 |
357.500 |
151 |
| 2023-05-04 |
LOLC.N0000 |
355.250 |
359.750 |
352.000 |
356.500 |
90 |
| 2023-05-03 |
LOLC.N0000 |
360.000 |
360.000 |
350.000 |
352.000 |
97 |
| 2023-05-02 |
LOLC.N0000 |
368.000 |
368.000 |
346.000 |
347.750 |
299 |
| 2023-04-28 |
LOLC.N0000 |
365.250 |
369.750 |
358.000 |
364.000 |
150 |
| 2023-04-27 |
LOLC.N0000 |
370.000 |
374.000 |
360.000 |
361.500 |
251 |
| 2023-04-26 |
LOLC.N0000 |
375.000 |
379.000 |
368.750 |
371.500 |
176 |
| 2023-04-25 |
LOLC.N0000 |
377.000 |
377.000 |
370.000 |
372.500 |
156 |
| 2023-04-24 |
LOLC.N0000 |
376.000 |
380.000 |
370.000 |
373.250 |
189 |
| 2023-04-21 |
LOLC.N0000 |
380.250 |
381.500 |
372.500 |
373.750 |
109 |
| 2023-04-20 |
LOLC.N0000 |
380.750 |
385.000 |
375.000 |
376.000 |
77 |
| 2023-04-19 |
LOLC.N0000 |
379.750 |
387.750 |
373.000 |
380.750 |
189 |
| 2023-04-18 |
LOLC.N0000 |
389.000 |
389.000 |
371.000 |
377.750 |
190 |
| 2023-04-17 |
LOLC.N0000 |
385.000 |
395.000 |
381.250 |
385.500 |
113 |
| 2023-04-12 |
LOLC.N0000 |
390.000 |
398.500 |
375.000 |
383.750 |
187 |
| 2023-04-11 |
LOLC.N0000 |
372.000 |
394.500 |
370.000 |
389.750 |
274 |
| 2023-04-10 |
LOLC.N0000 |
375.000 |
379.000 |
370.500 |
376.500 |
176 |
| 2023-04-06 |
LOLC.N0000 |
375.000 |
377.000 |
371.750 |
375.250 |
93 |
| 2023-04-04 |
LOLC.N0000 |
376.000 |
378.750 |
370.000 |
371.500 |
125 |
| 2023-04-03 |
LOLC.N0000 |
377.000 |
380.000 |
370.250 |
373.000 |
145 |