LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
LOLC.N0000 |
419.500 |
427.000 |
406.250 |
410.750 |
111 |
| 2023-02-01 |
LOLC.N0000 |
429.000 |
429.000 |
410.000 |
412.250 |
194 |
| 2023-01-31 |
LOLC.N0000 |
426.000 |
430.000 |
402.000 |
412.750 |
320 |
| 2023-01-30 |
LOLC.N0000 |
440.000 |
440.000 |
426.000 |
428.000 |
267 |
| 2023-01-27 |
LOLC.N0000 |
462.000 |
465.000 |
437.000 |
440.000 |
441 |
| 2023-01-26 |
LOLC.N0000 |
459.750 |
468.000 |
447.750 |
459.500 |
577 |
| 2023-01-25 |
LOLC.N0000 |
428.750 |
459.000 |
420.000 |
447.250 |
634 |
| 2023-01-24 |
LOLC.N0000 |
425.000 |
443.750 |
421.000 |
425.500 |
443 |
| 2023-01-23 |
LOLC.N0000 |
400.000 |
423.000 |
398.000 |
417.000 |
458 |
| 2023-01-20 |
LOLC.N0000 |
377.000 |
393.000 |
370.000 |
386.000 |
212 |
| 2023-01-19 |
LOLC.N0000 |
375.000 |
376.000 |
370.000 |
375.500 |
136 |
| 2023-01-18 |
LOLC.N0000 |
390.000 |
394.000 |
373.000 |
374.500 |
177 |
| 2023-01-17 |
LOLC.N0000 |
374.750 |
389.500 |
373.750 |
375.500 |
258 |
| 2023-01-13 |
LOLC.N0000 |
374.000 |
380.000 |
369.500 |
370.250 |
157 |
| 2023-01-12 |
LOLC.N0000 |
385.000 |
389.500 |
370.000 |
371.750 |
215 |
| 2023-01-11 |
LOLC.N0000 |
375.500 |
394.750 |
375.000 |
378.250 |
114 |
| 2023-01-10 |
LOLC.N0000 |
393.750 |
393.750 |
371.000 |
375.500 |
194 |
| 2023-01-09 |
LOLC.N0000 |
394.000 |
400.000 |
375.000 |
379.250 |
311 |
| 2023-01-05 |
LOLC.N0000 |
399.000 |
408.750 |
392.250 |
393.750 |
116 |
| 2023-01-04 |
LOLC.N0000 |
399.000 |
400.000 |
390.000 |
395.750 |
138 |