LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LOLC.N0000 |
430.000 |
437.000 |
412.000 |
422.750 |
303 |
| 2022-12-01 |
LOLC.N0000 |
415.000 |
438.000 |
410.000 |
427.500 |
559 |
| 2022-11-30 |
LOLC.N0000 |
377.500 |
418.000 |
377.500 |
411.250 |
603 |
| 2022-11-29 |
LOLC.N0000 |
380.000 |
390.000 |
365.000 |
376.000 |
380 |
| 2022-11-28 |
LOLC.N0000 |
349.500 |
380.000 |
344.000 |
368.250 |
547 |
| 2022-11-25 |
LOLC.N0000 |
325.000 |
350.000 |
322.000 |
340.250 |
249 |
| 2022-11-24 |
LOLC.N0000 |
330.000 |
330.000 |
320.000 |
320.250 |
165 |
| 2022-11-23 |
LOLC.N0000 |
330.000 |
335.000 |
320.000 |
329.000 |
540 |
| 2022-11-22 |
LOLC.N0000 |
326.000 |
330.000 |
318.000 |
326.250 |
268 |
| 2022-11-21 |
LOLC.N0000 |
335.000 |
348.000 |
317.000 |
322.500 |
201 |
| 2022-11-18 |
LOLC.N0000 |
350.000 |
350.000 |
310.500 |
323.500 |
332 |
| 2022-11-17 |
LOLC.N0000 |
350.000 |
360.000 |
338.000 |
338.000 |
309 |
| 2022-11-16 |
LOLC.N0000 |
376.000 |
376.000 |
345.000 |
347.250 |
603 |
| 2022-11-15 |
LOLC.N0000 |
386.000 |
395.000 |
378.250 |
381.500 |
146 |
| 2022-11-14 |
LOLC.N0000 |
401.000 |
401.000 |
378.000 |
383.000 |
271 |
| 2022-11-11 |
LOLC.N0000 |
390.000 |
407.000 |
390.000 |
397.250 |
170 |
| 2022-11-10 |
LOLC.N0000 |
390.000 |
396.000 |
386.000 |
390.000 |
126 |
| 2022-11-09 |
LOLC.N0000 |
380.000 |
400.000 |
376.250 |
388.000 |
84 |
| 2022-11-08 |
LOLC.N0000 |
403.500 |
403.500 |
380.000 |
385.750 |
242 |
| 2022-11-04 |
LOLC.N0000 |
402.000 |
405.250 |
390.000 |
394.250 |
98 |