LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LOLC.N0000 |
609.500 |
609.500 |
578.500 |
582.750 |
373 |
| 2022-09-05 |
LOLC.N0000 |
600.000 |
630.000 |
590.000 |
608.500 |
585 |
| 2022-09-02 |
LOLC.N0000 |
580.000 |
593.000 |
550.000 |
581.750 |
467 |
| 2022-09-01 |
LOLC.N0000 |
580.000 |
580.000 |
560.000 |
564.250 |
261 |
| 2022-08-31 |
LOLC.N0000 |
560.000 |
567.000 |
550.000 |
559.000 |
225 |
| 2022-08-30 |
LOLC.N0000 |
550.000 |
550.000 |
535.250 |
543.000 |
175 |
| 2022-08-29 |
LOLC.N0000 |
559.000 |
569.000 |
540.000 |
545.500 |
237 |
| 2022-08-26 |
LOLC.N0000 |
560.000 |
570.000 |
544.000 |
551.750 |
426 |
| 2022-08-25 |
LOLC.N0000 |
595.000 |
599.000 |
555.000 |
565.250 |
377 |
| 2022-08-24 |
LOLC.N0000 |
610.000 |
610.000 |
585.000 |
589.250 |
276 |
| 2022-08-23 |
LOLC.N0000 |
615.000 |
625.000 |
600.000 |
603.750 |
382 |
| 2022-08-22 |
LOLC.N0000 |
600.000 |
621.000 |
595.000 |
618.250 |
420 |
| 2022-08-19 |
LOLC.N0000 |
599.000 |
599.000 |
581.500 |
587.500 |
232 |
| 2022-08-18 |
LOLC.N0000 |
584.000 |
600.000 |
572.000 |
589.250 |
282 |
| 2022-08-17 |
LOLC.N0000 |
611.500 |
620.000 |
551.000 |
570.000 |
849 |
| 2022-08-16 |
LOLC.N0000 |
645.000 |
645.000 |
590.000 |
611.500 |
558 |
| 2022-08-15 |
LOLC.N0000 |
634.750 |
650.000 |
617.000 |
626.250 |
610 |
| 2022-08-12 |
LOLC.N0000 |
599.500 |
630.000 |
595.000 |
622.750 |
689 |
| 2022-08-10 |
LOLC.N0000 |
565.000 |
604.000 |
550.000 |
583.500 |
624 |
| 2022-08-09 |
LOLC.N0000 |
595.000 |
616.000 |
553.000 |
581.500 |
936 |