LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LOLC.N0000 |
520.000 |
595.000 |
510.000 |
583.500 |
1377 |
| 2022-08-05 |
LOLC.N0000 |
510.000 |
535.000 |
480.000 |
507.000 |
996 |
| 2022-08-04 |
LOLC.N0000 |
430.000 |
499.750 |
430.000 |
476.250 |
938 |
| 2022-08-03 |
LOLC.N0000 |
390.000 |
423.000 |
390.000 |
416.500 |
584 |
| 2022-08-02 |
LOLC.N0000 |
370.000 |
389.000 |
370.000 |
385.500 |
240 |
| 2022-08-01 |
LOLC.N0000 |
380.000 |
380.000 |
369.000 |
370.500 |
516 |
| 2022-07-29 |
LOLC.N0000 |
384.000 |
384.000 |
376.000 |
380.500 |
269 |
| 2022-07-28 |
LOLC.N0000 |
397.000 |
397.000 |
382.000 |
384.000 |
139 |
| 2022-07-27 |
LOLC.N0000 |
389.250 |
399.000 |
380.000 |
382.250 |
229 |
| 2022-07-26 |
LOLC.N0000 |
399.000 |
399.000 |
386.000 |
389.250 |
116 |
| 2022-07-25 |
LOLC.N0000 |
407.000 |
407.000 |
384.500 |
386.750 |
243 |
| 2022-07-22 |
LOLC.N0000 |
407.000 |
407.000 |
395.000 |
400.000 |
93 |
| 2022-07-21 |
LOLC.N0000 |
417.000 |
417.000 |
400.000 |
404.500 |
209 |
| 2022-07-20 |
LOLC.N0000 |
418.000 |
418.000 |
403.000 |
408.250 |
242 |
| 2022-07-19 |
LOLC.N0000 |
414.000 |
418.000 |
410.000 |
413.250 |
171 |
| 2022-07-18 |
LOLC.N0000 |
406.000 |
414.500 |
401.250 |
410.500 |
166 |
| 2022-07-15 |
LOLC.N0000 |
409.000 |
409.000 |
396.000 |
402.500 |
178 |
| 2022-07-14 |
LOLC.N0000 |
392.000 |
395.000 |
371.000 |
389.250 |
243 |
| 2022-07-12 |
LOLC.N0000 |
420.000 |
420.000 |
391.000 |
400.000 |
342 |
| 2022-07-11 |
LOLC.N0000 |
368.000 |
398.000 |
365.000 |
392.750 |
465 |