LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
LOLC.N0000 |
420.000 |
465.000 |
420.000 |
456.000 |
296 |
| 2022-05-06 |
LOLC.N0000 |
450.000 |
457.750 |
401.000 |
415.500 |
370 |
| 2022-05-05 |
LOLC.N0000 |
490.000 |
493.000 |
446.000 |
457.750 |
234 |
| 2022-05-04 |
LOLC.N0000 |
445.000 |
490.000 |
399.000 |
474.250 |
647 |
| 2022-04-29 |
LOLC.N0000 |
449.000 |
469.000 |
413.000 |
437.500 |
699 |
| 2022-04-28 |
LOLC.N0000 |
380.000 |
450.000 |
330.000 |
413.000 |
629 |
| 2022-04-27 |
LOLC.N0000 |
240.000 |
380.000 |
240.000 |
327.000 |
334 |
| 2022-04-26 |
LOLC.N0000 |
270.000 |
275.000 |
260.000 |
269.000 |
55 |
| 2022-04-25 |
LOLC.N0000 |
325.000 |
325.000 |
318.000 |
324.750 |
21 |
| 2022-04-08 |
LOLC.N0000 |
404.000 |
425.000 |
381.000 |
395.500 |
444 |
| 2022-04-07 |
LOLC.N0000 |
450.000 |
450.000 |
390.000 |
398.750 |
497 |
| 2022-04-06 |
LOLC.N0000 |
475.000 |
494.000 |
449.000 |
455.500 |
384 |
| 2022-04-05 |
LOLC.N0000 |
445.000 |
475.000 |
431.500 |
469.000 |
482 |
| 2022-04-04 |
LOLC.N0000 |
430.000 |
465.000 |
393.000 |
414.500 |
644 |
| 2022-04-01 |
LOLC.N0000 |
550.000 |
550.000 |
478.000 |
489.500 |
84 |
| 2022-03-31 |
LOLC.N0000 |
650.000 |
650.000 |
562.000 |
597.500 |
451 |
| 2022-03-30 |
LOLC.N0000 |
695.000 |
695.000 |
560.000 |
645.250 |
720 |
| 2022-03-29 |
LOLC.N0000 |
800.000 |
800.000 |
680.000 |
698.500 |
743 |
| 2022-03-28 |
LOLC.N0000 |
830.000 |
830.000 |
775.000 |
786.250 |
340 |
| 2022-03-25 |
LOLC.N0000 |
809.000 |
858.000 |
800.000 |
822.250 |
469 |