LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
LOLC.N0000 |
800.000 |
815.000 |
780.000 |
803.250 |
429 |
| 2022-03-23 |
LOLC.N0000 |
800.000 |
809.500 |
782.000 |
788.500 |
157 |
| 2022-03-22 |
LOLC.N0000 |
812.000 |
830.000 |
785.000 |
794.750 |
333 |
| 2022-03-21 |
LOLC.N0000 |
808.000 |
813.500 |
800.000 |
805.500 |
144 |
| 2022-03-18 |
LOLC.N0000 |
800.000 |
820.000 |
780.000 |
801.750 |
388 |
| 2022-03-16 |
LOLC.N0000 |
785.750 |
811.000 |
725.000 |
775.250 |
439 |
| 2022-03-15 |
LOLC.N0000 |
833.000 |
850.000 |
785.000 |
791.500 |
677 |
| 2022-03-14 |
LOLC.N0000 |
831.000 |
860.000 |
815.000 |
832.000 |
265 |
| 2022-03-11 |
LOLC.N0000 |
886.000 |
900.000 |
830.000 |
838.500 |
518 |
| 2022-03-10 |
LOLC.N0000 |
805.000 |
880.000 |
805.000 |
876.750 |
745 |
| 2022-03-09 |
LOLC.N0000 |
880.000 |
900.000 |
760.000 |
795.750 |
998 |
| 2022-03-08 |
LOLC.N0000 |
970.000 |
973.000 |
845.000 |
873.750 |
1001 |
| 2022-03-07 |
LOLC.N0000 |
978.000 |
1018.000 |
890.000 |
921.750 |
744 |
| 2022-03-04 |
LOLC.N0000 |
910.000 |
970.000 |
880.250 |
963.250 |
754 |
| 2022-03-03 |
LOLC.N0000 |
955.000 |
970.000 |
911.000 |
921.250 |
382 |
| 2022-03-02 |
LOLC.N0000 |
1000.000 |
1000.000 |
921.000 |
954.500 |
555 |
| 2022-02-28 |
LOLC.N0000 |
920.000 |
1016.500 |
876.000 |
994.750 |
967 |
| 2022-02-25 |
LOLC.N0000 |
850.000 |
910.000 |
820.000 |
899.250 |
1028 |
| 2022-02-24 |
LOLC.N0000 |
910.000 |
929.500 |
815.000 |
828.750 |
1232 |
| 2022-02-23 |
LOLC.N0000 |
995.250 |
1000.000 |
810.000 |
922.250 |
1684 |