LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LOLC.N0000 |
1010.000 |
1039.000 |
990.000 |
999.000 |
1102 |
| 2022-02-21 |
LOLC.N0000 |
1128.000 |
1128.000 |
1003.000 |
1013.000 |
960 |
| 2022-02-18 |
LOLC.N0000 |
1175.000 |
1175.000 |
1102.750 |
1118.250 |
386 |
| 2022-02-17 |
LOLC.N0000 |
1170.000 |
1180.000 |
1121.000 |
1159.250 |
325 |
| 2022-02-15 |
LOLC.N0000 |
1200.000 |
1200.000 |
1170.000 |
1183.500 |
286 |
| 2022-02-14 |
LOLC.N0000 |
1200.000 |
1200.000 |
1150.000 |
1192.500 |
413 |
| 2022-02-11 |
LOLC.N0000 |
1124.750 |
1199.500 |
1119.000 |
1182.250 |
530 |
| 2022-02-10 |
LOLC.N0000 |
1052.000 |
1140.000 |
1010.000 |
1099.250 |
914 |
| 2022-02-09 |
LOLC.N0000 |
1126.750 |
1149.750 |
1025.000 |
1044.750 |
694 |
| 2022-02-08 |
LOLC.N0000 |
1141.000 |
1169.000 |
1080.000 |
1109.000 |
589 |
| 2022-02-07 |
LOLC.N0000 |
1200.000 |
1230.000 |
1140.500 |
1151.750 |
468 |
| 2022-02-03 |
LOLC.N0000 |
1115.000 |
1190.000 |
1050.250 |
1181.750 |
818 |
| 2022-02-02 |
LOLC.N0000 |
1220.000 |
1220.000 |
1100.250 |
1118.500 |
753 |
| 2022-02-01 |
LOLC.N0000 |
1238.000 |
1240.000 |
1180.000 |
1193.500 |
281 |
| 2022-01-31 |
LOLC.N0000 |
1200.000 |
1245.000 |
1160.250 |
1216.250 |
505 |
| 2022-01-28 |
LOLC.N0000 |
1200.000 |
1220.000 |
1120.000 |
1176.000 |
1022 |
| 2022-01-27 |
LOLC.N0000 |
1279.750 |
1290.000 |
1050.000 |
1204.000 |
1132 |
| 2022-01-26 |
LOLC.N0000 |
1300.000 |
1330.000 |
1254.000 |
1268.250 |
692 |
| 2022-01-25 |
LOLC.N0000 |
1335.000 |
1335.000 |
1285.000 |
1299.000 |
518 |
| 2022-01-24 |
LOLC.N0000 |
1332.000 |
1358.750 |
1299.250 |
1322.250 |
592 |