LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
LOLC.N0000 |
920.000 |
960.000 |
906.000 |
915.250 |
1867 |
| 2021-11-23 |
LOLC.N0000 |
770.000 |
917.000 |
770.000 |
894.250 |
2810 |
| 2021-11-22 |
LOLC.N0000 |
760.000 |
770.000 |
755.000 |
768.000 |
599 |
| 2021-11-19 |
LOLC.N0000 |
749.000 |
774.500 |
735.000 |
744.500 |
976 |
| 2021-11-17 |
LOLC.N0000 |
755.000 |
766.000 |
737.000 |
742.500 |
748 |
| 2021-11-16 |
LOLC.N0000 |
750.000 |
769.000 |
737.000 |
748.250 |
875 |
| 2021-11-15 |
LOLC.N0000 |
671.000 |
739.000 |
661.000 |
722.000 |
1168 |
| 2021-11-12 |
LOLC.N0000 |
689.500 |
700.000 |
685.000 |
692.750 |
811 |
| 2021-11-11 |
LOLC.N0000 |
670.000 |
689.250 |
661.250 |
683.750 |
902 |
| 2021-11-10 |
LOLC.N0000 |
645.000 |
668.000 |
640.000 |
660.500 |
321 |
| 2021-11-09 |
LOLC.N0000 |
660.000 |
685.000 |
640.000 |
652.250 |
1187 |
| 2021-11-08 |
LOLC.N0000 |
645.000 |
654.750 |
636.000 |
651.000 |
746 |
| 2021-11-05 |
LOLC.N0000 |
622.000 |
660.000 |
613.000 |
645.250 |
837 |
| 2021-11-03 |
LOLC.N0000 |
630.000 |
637.000 |
618.250 |
621.000 |
410 |
| 2021-11-02 |
LOLC.N0000 |
626.000 |
640.000 |
621.000 |
628.750 |
225 |
| 2021-11-01 |
LOLC.N0000 |
640.000 |
645.750 |
628.000 |
634.750 |
351 |
| 2021-10-29 |
LOLC.N0000 |
642.750 |
642.750 |
620.000 |
635.000 |
676 |
| 2021-10-28 |
LOLC.N0000 |
649.000 |
650.000 |
640.000 |
642.750 |
331 |
| 2021-10-27 |
LOLC.N0000 |
650.000 |
655.500 |
645.250 |
648.250 |
338 |
| 2021-10-26 |
LOLC.N0000 |
652.500 |
658.000 |
647.500 |
652.250 |
458 |