LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LOLC.N0000 |
645.000 |
652.750 |
642.000 |
647.500 |
584 |
| 2021-10-22 |
LOLC.N0000 |
655.000 |
665.000 |
645.750 |
652.250 |
1164 |
| 2021-10-21 |
LOLC.N0000 |
615.000 |
645.500 |
615.000 |
642.750 |
1731 |
| 2021-10-18 |
LOLC.N0000 |
605.500 |
609.500 |
602.000 |
606.500 |
296 |
| 2021-10-15 |
LOLC.N0000 |
606.000 |
614.500 |
605.000 |
607.500 |
368 |
| 2021-10-14 |
LOLC.N0000 |
600.000 |
607.000 |
600.000 |
605.000 |
359 |
| 2021-10-13 |
LOLC.N0000 |
605.000 |
605.000 |
583.000 |
589.500 |
1071 |
| 2021-10-12 |
LOLC.N0000 |
605.500 |
609.250 |
602.000 |
605.000 |
300 |
| 2021-10-11 |
LOLC.N0000 |
615.000 |
615.000 |
602.000 |
607.750 |
303 |
| 2021-10-08 |
LOLC.N0000 |
612.000 |
615.000 |
607.000 |
610.000 |
251 |
| 2021-10-07 |
LOLC.N0000 |
610.250 |
614.750 |
604.000 |
611.500 |
269 |
| 2021-10-06 |
LOLC.N0000 |
618.000 |
623.000 |
605.000 |
614.000 |
361 |
| 2021-10-05 |
LOLC.N0000 |
616.000 |
624.000 |
600.250 |
606.500 |
470 |
| 2021-10-04 |
LOLC.N0000 |
618.250 |
621.000 |
600.250 |
611.750 |
495 |
| 2021-10-01 |
LOLC.N0000 |
625.000 |
625.000 |
615.000 |
618.250 |
545 |
| 2021-09-30 |
LOLC.N0000 |
630.000 |
637.000 |
611.000 |
620.000 |
1270 |
| 2021-09-29 |
LOLC.N0000 |
598.000 |
625.250 |
592.000 |
621.250 |
2274 |
| 2021-09-28 |
LOLC.N0000 |
570.000 |
594.750 |
562.000 |
583.500 |
1200 |
| 2021-09-27 |
LOLC.N0000 |
535.000 |
564.000 |
535.000 |
561.750 |
1246 |
| 2021-09-24 |
LOLC.N0000 |
512.000 |
527.000 |
510.000 |
521.000 |
484 |