LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
LOLC.N0000 |
510.000 |
517.000 |
509.750 |
510.750 |
235 |
| 2021-09-22 |
LOLC.N0000 |
503.250 |
518.500 |
500.250 |
506.250 |
421 |
| 2021-09-21 |
LOLC.N0000 |
518.000 |
520.000 |
500.750 |
504.500 |
500 |
| 2021-09-17 |
LOLC.N0000 |
520.000 |
529.000 |
510.000 |
517.750 |
491 |
| 2021-09-16 |
LOLC.N0000 |
538.000 |
545.000 |
515.000 |
522.500 |
597 |
| 2021-09-15 |
LOLC.N0000 |
515.000 |
539.750 |
515.000 |
533.250 |
799 |
| 2021-09-14 |
LOLC.N0000 |
510.000 |
519.500 |
500.250 |
512.000 |
731 |
| 2021-09-13 |
LOLC.N0000 |
525.000 |
533.250 |
494.000 |
0.000 |
1566 |
| 2021-09-10 |
LOLC.N0000 |
566.000 |
570.000 |
530.000 |
533.250 |
981 |
| 2021-09-09 |
LOLC.N0000 |
559.750 |
565.000 |
528.000 |
0.000 |
1382 |
| 2021-09-08 |
LOLC.N0000 |
589.000 |
605.000 |
510.250 |
0.000 |
2808 |
| 2021-09-07 |
LOLC.N0000 |
605.000 |
612.000 |
580.000 |
591.500 |
1336 |
| 2021-09-06 |
LOLC.N0000 |
610.000 |
630.000 |
611.000 |
617.500 |
751 |
| 2021-09-03 |
LOLC.N0000 |
628.000 |
630.000 |
611.000 |
617.500 |
751 |
| 2021-09-02 |
LOLC.N0000 |
615.000 |
632.000 |
612.000 |
628.000 |
1024 |
| 2021-08-31 |
LOLC.N0000 |
600.000 |
604.750 |
570.000 |
0.000 |
1 |
| 2021-08-30 |
LOLC.N0000 |
615.000 |
645.000 |
589.750 |
0.000 |
2789 |
| 2021-08-27 |
LOLC.N0000 |
530.500 |
584.500 |
530.500 |
572.250 |
2303 |
| 2021-08-26 |
LOLC.N0000 |
510.000 |
529.000 |
509.000 |
523.750 |
1383 |
| 2021-08-25 |
LOLC.N0000 |
507.750 |
514.000 |
503.000 |
505.250 |
1004 |