LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
LOLC.N0000 |
405.500 |
415.000 |
405.000 |
411.000 |
474 |
| 2021-06-23 |
LOLC.N0000 |
408.000 |
410.000 |
395.000 |
405.500 |
758 |
| 2021-06-22 |
LOLC.N0000 |
420.000 |
420.000 |
406.750 |
408.500 |
917 |
| 2021-06-21 |
LOLC.N0000 |
419.000 |
424.000 |
415.250 |
416.750 |
781 |
| 2021-06-18 |
LOLC.N0000 |
406.000 |
420.500 |
406.000 |
419.750 |
1570 |
| 2021-06-17 |
LOLC.N0000 |
410.000 |
410.000 |
403.500 |
406.250 |
787 |
| 2021-06-16 |
LOLC.N0000 |
410.000 |
414.750 |
406.000 |
409.000 |
1473 |
| 2021-06-15 |
LOLC.N0000 |
385.500 |
407.500 |
385.500 |
401.000 |
1874 |
| 2021-06-14 |
LOLC.N0000 |
385.000 |
392.500 |
381.250 |
386.250 |
669 |
| 2021-06-11 |
LOLC.N0000 |
382.000 |
393.500 |
375.250 |
388.250 |
1458 |
| 2021-06-10 |
LOLC.N0000 |
377.000 |
383.750 |
377.000 |
379.500 |
466 |
| 2021-06-09 |
LOLC.N0000 |
379.000 |
379.000 |
374.750 |
376.000 |
492 |
| 2021-06-08 |
LOLC.N0000 |
384.750 |
384.750 |
375.000 |
377.750 |
721 |
| 2021-06-07 |
LOLC.N0000 |
385.000 |
389.000 |
380.000 |
382.250 |
931 |
| 2021-06-04 |
LOLC.N0000 |
371.000 |
388.000 |
371.000 |
382.500 |
2800 |
| 2021-06-03 |
LOLC.N0000 |
354.500 |
368.000 |
350.000 |
361.750 |
1078 |
| 2021-06-02 |
LOLC.N0000 |
360.000 |
364.750 |
348.000 |
350.750 |
735 |
| 2021-06-01 |
LOLC.N0000 |
361.000 |
371.000 |
353.000 |
358.750 |
2223 |
| 2021-05-31 |
LOLC.N0000 |
340.000 |
355.000 |
340.000 |
350.000 |
1123 |
| 2021-05-28 |
LOLC.N0000 |
332.500 |
340.500 |
330.000 |
338.250 |
437 |