LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
LOLC.N0000 |
317.250 |
317.750 |
305.250 |
310.750 |
597 |
| 2021-04-22 |
LOLC.N0000 |
330.000 |
330.000 |
315.000 |
319.750 |
424 |
| 2021-04-21 |
LOLC.N0000 |
315.000 |
332.000 |
310.000 |
329.500 |
686 |
| 2021-04-20 |
LOLC.N0000 |
341.500 |
348.500 |
312.000 |
321.500 |
1157 |
| 2021-04-19 |
LOLC.N0000 |
346.500 |
355.000 |
336.500 |
341.500 |
602 |
| 2021-04-16 |
LOLC.N0000 |
356.000 |
356.000 |
333.000 |
346.500 |
1650 |
| 2021-04-15 |
LOLC.N0000 |
335.000 |
364.000 |
335.000 |
357.250 |
1777 |
| 2021-04-12 |
LOLC.N0000 |
329.750 |
340.000 |
329.250 |
332.500 |
701 |
| 2021-04-09 |
LOLC.N0000 |
327.000 |
340.000 |
322.000 |
327.250 |
1385 |
| 2021-04-08 |
LOLC.N0000 |
305.000 |
325.000 |
300.000 |
323.000 |
1158 |
| 2021-04-07 |
LOLC.N0000 |
300.000 |
308.000 |
300.000 |
304.500 |
756 |
| 2021-04-06 |
LOLC.N0000 |
303.000 |
305.000 |
297.000 |
298.250 |
574 |
| 2021-04-05 |
LOLC.N0000 |
303.000 |
304.000 |
295.500 |
297.500 |
242 |
| 2021-04-01 |
LOLC.N0000 |
298.750 |
303.000 |
292.500 |
295.750 |
289 |
| 2021-03-31 |
LOLC.N0000 |
296.000 |
300.000 |
289.000 |
292.000 |
191 |
| 2021-03-30 |
LOLC.N0000 |
299.000 |
305.000 |
291.500 |
292.500 |
165 |
| 2021-03-29 |
LOLC.N0000 |
305.000 |
305.000 |
292.000 |
293.750 |
154 |
| 2021-03-26 |
LOLC.N0000 |
295.000 |
300.000 |
300.000 |
296.500 |
275 |
| 2021-03-25 |
LOLC.N0000 |
306.000 |
310.000 |
293.000 |
297.000 |
551 |
| 2021-03-24 |
LOLC.N0000 |
280.000 |
307.750 |
280.000 |
302.500 |
579 |