LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
LOLC.N0000 |
290.000 |
292.000 |
275.250 |
288.500 |
216 |
| 2021-03-22 |
LOLC.N0000 |
278.000 |
294.000 |
275.000 |
287.000 |
369 |
| 2021-03-19 |
LOLC.N0000 |
289.000 |
289.000 |
273.000 |
275.750 |
689 |
| 2021-03-18 |
LOLC.N0000 |
295.500 |
298.000 |
285.000 |
286.750 |
557 |
| 2021-03-17 |
LOLC.N0000 |
310.000 |
310.000 |
295.000 |
296.000 |
318 |
| 2021-03-16 |
LOLC.N0000 |
298.000 |
305.000 |
289.250 |
302.500 |
985 |
| 2021-03-15 |
LOLC.N0000 |
320.000 |
320.000 |
303.000 |
304.750 |
588 |
| 2021-03-12 |
LOLC.N0000 |
326.500 |
320.000 |
320.000 |
315.500 |
357 |
| 2021-03-10 |
LOLC.N0000 |
329.000 |
329.000 |
310.000 |
315.750 |
310 |
| 2021-03-09 |
LOLC.N0000 |
331.000 |
348.000 |
319.000 |
321.250 |
1271 |
| 2021-03-08 |
LOLC.N0000 |
312.000 |
330.000 |
301.500 |
328.000 |
1004 |
| 2021-03-05 |
LOLC.N0000 |
299.750 |
310.000 |
285.000 |
306.750 |
1025 |
| 2021-03-04 |
LOLC.N0000 |
332.000 |
338.000 |
296.000 |
300.500 |
1387 |
| 2021-03-03 |
LOLC.N0000 |
350.000 |
350.000 |
315.000 |
330.000 |
932 |
| 2021-03-02 |
LOLC.N0000 |
360.000 |
360.000 |
344.000 |
349.250 |
549 |
| 2021-03-01 |
LOLC.N0000 |
367.000 |
375.250 |
356.250 |
359.500 |
250 |
| 2021-02-25 |
LOLC.N0000 |
372.000 |
378.000 |
352.000 |
365.000 |
515 |
| 2021-02-24 |
LOLC.N0000 |
351.000 |
375.000 |
351.000 |
357.500 |
735 |
| 2021-02-23 |
LOLC.N0000 |
389.000 |
389.000 |
350.250 |
364.000 |
833 |
| 2021-02-22 |
LOLC.N0000 |
405.000 |
405.000 |
373.000 |
376.750 |
1160 |