LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
LOLC.N0000 |
142.500 |
145.000 |
136.000 |
136.800 |
658 |
| 2020-12-16 |
LOLC.N0000 |
140.000 |
141.300 |
137.900 |
140.300 |
334 |
| 2020-12-15 |
LOLC.N0000 |
140.000 |
140.000 |
137.800 |
138.200 |
207 |
| 2020-12-14 |
LOLC.N0000 |
140.000 |
140.500 |
137.900 |
138.400 |
116 |
| 2020-12-11 |
LOLC.N0000 |
142.000 |
142.000 |
136.000 |
137.600 |
223 |
| 2020-12-10 |
LOLC.N0000 |
147.000 |
148.500 |
140.600 |
141.400 |
715 |
| 2020-12-09 |
LOLC.N0000 |
139.800 |
146.700 |
136.600 |
142.100 |
1032 |
| 2020-12-08 |
LOLC.N0000 |
136.500 |
140.000 |
136.500 |
138.100 |
256 |
| 2020-12-07 |
LOLC.N0000 |
134.000 |
136.600 |
133.000 |
135.800 |
211 |
| 2020-12-04 |
LOLC.N0000 |
133.000 |
133.900 |
133.000 |
133.500 |
52 |
| 2020-12-03 |
LOLC.N0000 |
134.000 |
134.500 |
131.500 |
132.100 |
53 |
| 2020-12-02 |
LOLC.N0000 |
134.000 |
135.200 |
133.000 |
133.900 |
129 |
| 2020-12-01 |
LOLC.N0000 |
131.000 |
134.000 |
131.000 |
132.800 |
176 |
| 2020-11-30 |
LOLC.N0000 |
133.000 |
133.000 |
130.200 |
131.600 |
59 |
| 2020-11-27 |
LOLC.N0000 |
132.000 |
135.300 |
132.000 |
133.000 |
84 |
| 2020-11-26 |
LOLC.N0000 |
129.200 |
132.000 |
129.000 |
130.800 |
152 |
| 2020-11-25 |
LOLC.N0000 |
130.000 |
130.000 |
129.100 |
129.500 |
68 |
| 2020-11-24 |
LOLC.N0000 |
130.000 |
131.000 |
129.000 |
129.900 |
68 |
| 2020-11-23 |
LOLC.N0000 |
130.100 |
131.000 |
128.400 |
129.100 |
79 |
| 2020-11-20 |
LOLC.N0000 |
130.000 |
131.900 |
130.000 |
130.800 |
43 |