LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
LOLC.N0000 |
137.500 |
137.800 |
135.000 |
135.100 |
225 |
| 2020-09-21 |
LOLC.N0000 |
140.000 |
140.000 |
137.000 |
137.500 |
169 |
| 2020-09-18 |
LOLC.N0000 |
136.000 |
139.900 |
134.300 |
139.000 |
342 |
| 2020-09-17 |
LOLC.N0000 |
136.500 |
137.000 |
133.700 |
135.000 |
493 |
| 2020-09-16 |
LOLC.N0000 |
135.600 |
137.000 |
135.000 |
136.100 |
173 |
| 2020-09-15 |
LOLC.N0000 |
137.500 |
138.500 |
134.900 |
135.400 |
318 |
| 2020-09-14 |
LOLC.N0000 |
138.400 |
138.400 |
136.700 |
137.500 |
166 |
| 2020-09-11 |
LOLC.N0000 |
137.500 |
138.900 |
136.700 |
136.900 |
85 |
| 2020-09-10 |
LOLC.N0000 |
136.000 |
139.000 |
134.000 |
136.500 |
504 |
| 2020-09-09 |
LOLC.N0000 |
137.000 |
139.900 |
134.600 |
135.300 |
328 |
| 2020-09-08 |
LOLC.N0000 |
137.200 |
138.500 |
136.500 |
137.000 |
152 |
| 2020-09-07 |
LOLC.N0000 |
138.700 |
138.900 |
137.000 |
137.100 |
176 |
| 2020-09-04 |
LOLC.N0000 |
142.000 |
142.000 |
137.900 |
138.700 |
275 |
| 2020-09-03 |
LOLC.N0000 |
143.200 |
143.500 |
141.600 |
142.000 |
116 |
| 2020-09-02 |
LOLC.N0000 |
140.000 |
143.700 |
139.200 |
142.600 |
294 |
| 2020-08-31 |
LOLC.N0000 |
140.000 |
140.000 |
137.600 |
138.900 |
229 |
| 2020-08-28 |
LOLC.N0000 |
141.000 |
141.400 |
136.000 |
139.700 |
809 |
| 2020-08-27 |
LOLC.N0000 |
143.200 |
143.200 |
136.900 |
140.200 |
961 |
| 2020-08-26 |
LOLC.N0000 |
150.000 |
150.000 |
138.000 |
142.000 |
2202 |
| 2020-08-25 |
LOLC.N0000 |
158.000 |
158.000 |
153.000 |
154.100 |
898 |