LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
LOLC.N0000 |
124.000 |
126.000 |
122.500 |
125.300 |
615 |
| 2020-06-25 |
LOLC.N0000 |
127.000 |
127.000 |
123.800 |
124.400 |
388 |
| 2020-06-24 |
LOLC.N0000 |
129.000 |
129.000 |
125.000 |
126.500 |
265 |
| 2020-06-23 |
LOLC.N0000 |
131.000 |
132.500 |
125.000 |
128.900 |
540 |
| 2020-06-22 |
LOLC.N0000 |
124.000 |
130.000 |
124.000 |
129.400 |
638 |
| 2020-06-19 |
LOLC.N0000 |
122.100 |
124.900 |
121.000 |
123.300 |
334 |
| 2020-06-18 |
LOLC.N0000 |
124.000 |
126.500 |
122.000 |
123.100 |
492 |
| 2020-06-17 |
LOLC.N0000 |
119.900 |
123.000 |
119.000 |
122.000 |
696 |
| 2020-06-16 |
LOLC.N0000 |
120.000 |
121.500 |
119.200 |
119.700 |
421 |
| 2020-06-15 |
LOLC.N0000 |
120.000 |
121.000 |
117.000 |
118.600 |
921 |
| 2020-06-12 |
LOLC.N0000 |
118.500 |
120.600 |
116.800 |
119.900 |
646 |
| 2020-06-11 |
LOLC.N0000 |
118.500 |
120.500 |
116.600 |
117.100 |
542 |
| 2020-06-10 |
LOLC.N0000 |
112.100 |
118.500 |
112.000 |
115.400 |
977 |
| 2020-06-09 |
LOLC.N0000 |
115.000 |
115.000 |
111.500 |
112.000 |
113 |
| 2020-06-08 |
LOLC.N0000 |
114.900 |
114.900 |
110.700 |
112.600 |
45 |
| 2020-06-04 |
LOLC.N0000 |
114.000 |
114.000 |
110.600 |
111.000 |
42 |
| 2020-06-03 |
LOLC.N0000 |
112.000 |
114.000 |
110.800 |
111.100 |
63 |
| 2020-06-02 |
LOLC.N0000 |
114.800 |
114.800 |
110.600 |
113.400 |
14 |
| 2020-06-01 |
LOLC.N0000 |
114.600 |
114.700 |
110.000 |
112.400 |
76 |
| 2020-05-29 |
LOLC.N0000 |
115.000 |
119.800 |
113.500 |
114.600 |
233 |