LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
LOLC.N0000 |
163.000 |
163.000 |
156.300 |
157.800 |
543 |
| 2020-08-21 |
LOLC.N0000 |
165.000 |
165.000 |
158.800 |
159.800 |
687 |
| 2020-08-20 |
LOLC.N0000 |
168.000 |
169.000 |
160.600 |
163.000 |
769 |
| 2020-08-19 |
LOLC.N0000 |
158.000 |
167.500 |
158.000 |
166.300 |
1082 |
| 2020-08-18 |
LOLC.N0000 |
144.500 |
157.000 |
142.900 |
156.300 |
1132 |
| 2020-08-17 |
LOLC.N0000 |
144.000 |
145.000 |
141.000 |
143.100 |
111 |
| 2020-08-14 |
LOLC.N0000 |
141.000 |
144.500 |
140.200 |
143.900 |
198 |
| 2020-08-13 |
LOLC.N0000 |
144.200 |
144.400 |
140.100 |
141.200 |
229 |
| 2020-08-12 |
LOLC.N0000 |
143.900 |
145.000 |
145.000 |
144.100 |
389 |
| 2020-08-11 |
LOLC.N0000 |
140.000 |
144.700 |
139.900 |
143.200 |
859 |
| 2020-08-10 |
LOLC.N0000 |
134.000 |
139.700 |
130.200 |
137.600 |
582 |
| 2020-08-07 |
LOLC.N0000 |
139.000 |
139.000 |
135.700 |
137.600 |
314 |
| 2020-08-06 |
LOLC.N0000 |
137.000 |
138.000 |
135.200 |
136.900 |
172 |
| 2020-08-05 |
LOLC.N0000 |
137.000 |
137.000 |
134.100 |
135.100 |
133 |
| 2020-08-04 |
LOLC.N0000 |
136.000 |
138.900 |
135.800 |
136.500 |
476 |
| 2020-07-31 |
LOLC.N0000 |
130.000 |
135.500 |
129.500 |
133.900 |
441 |
| 2020-07-30 |
LOLC.N0000 |
126.300 |
131.400 |
125.900 |
129.700 |
677 |
| 2020-07-29 |
LOLC.N0000 |
124.500 |
126.400 |
124.500 |
126.200 |
138 |
| 2020-07-28 |
LOLC.N0000 |
125.000 |
126.500 |
124.000 |
124.500 |
98 |
| 2020-07-27 |
LOLC.N0000 |
125.500 |
126.000 |
124.500 |
125.300 |
138 |