LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
LOLC.N0000 |
124.500 |
124.900 |
123.500 |
124.400 |
132 |
| 2020-07-23 |
LOLC.N0000 |
124.900 |
125.000 |
124.200 |
124.500 |
58 |
| 2020-07-22 |
LOLC.N0000 |
125.000 |
125.400 |
124.000 |
124.100 |
78 |
| 2020-07-21 |
LOLC.N0000 |
125.600 |
125.900 |
123.000 |
125.000 |
81 |
| 2020-07-20 |
LOLC.N0000 |
126.000 |
127.000 |
124.600 |
125.000 |
147 |
| 2020-07-17 |
LOLC.N0000 |
125.500 |
127.500 |
125.500 |
125.800 |
198 |
| 2020-07-16 |
LOLC.N0000 |
124.000 |
126.000 |
124.000 |
125.600 |
183 |
| 2020-07-15 |
LOLC.N0000 |
125.000 |
125.000 |
120.000 |
122.800 |
240 |
| 2020-07-14 |
LOLC.N0000 |
116.000 |
126.700 |
116.000 |
123.800 |
435 |
| 2020-07-13 |
LOLC.N0000 |
119.000 |
122.100 |
111.000 |
120.100 |
395 |
| 2020-07-10 |
LOLC.N0000 |
125.000 |
125.000 |
120.000 |
122.600 |
535 |
| 2020-07-09 |
LOLC.N0000 |
120.000 |
126.000 |
120.000 |
125.900 |
160 |
| 2020-07-08 |
LOLC.N0000 |
121.000 |
122.000 |
119.800 |
120.100 |
251 |
| 2020-07-07 |
LOLC.N0000 |
122.000 |
122.900 |
120.000 |
121.100 |
83 |
| 2020-07-06 |
LOLC.N0000 |
120.000 |
123.400 |
119.000 |
121.600 |
181 |
| 2020-07-03 |
LOLC.N0000 |
121.900 |
122.000 |
119.500 |
120.000 |
279 |
| 2020-07-02 |
LOLC.N0000 |
123.500 |
123.500 |
121.000 |
122.000 |
227 |
| 2020-07-01 |
LOLC.N0000 |
123.500 |
124.400 |
122.500 |
123.400 |
173 |
| 2020-06-30 |
LOLC.N0000 |
126.000 |
126.000 |
123.000 |
123.500 |
203 |
| 2020-06-29 |
LOLC.N0000 |
125.000 |
0.000 |
123.600 |
124.000 |
105 |