LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
LOLC.N0000 |
113.000 |
115.300 |
111.200 |
114.200 |
121 |
| 2020-05-27 |
LOLC.N0000 |
112.000 |
115.000 |
109.800 |
112.300 |
92 |
| 2020-05-26 |
LOLC.N0000 |
116.900 |
117.000 |
112.000 |
112.100 |
137 |
| 2020-05-22 |
LOLC.N0000 |
118.000 |
122.000 |
111.200 |
114.800 |
231 |
| 2020-05-21 |
LOLC.N0000 |
108.000 |
118.000 |
108.000 |
115.000 |
262 |
| 2020-05-20 |
LOLC.N0000 |
110.000 |
110.000 |
101.100 |
104.800 |
147 |
| 2020-05-19 |
LOLC.N0000 |
107.000 |
116.000 |
101.000 |
105.000 |
272 |
| 2020-05-18 |
LOLC.N0000 |
95.000 |
105.000 |
93.000 |
99.500 |
213 |
| 2020-05-15 |
LOLC.N0000 |
100.000 |
103.000 |
93.500 |
94.200 |
181 |
| 2020-05-14 |
LOLC.N0000 |
100.000 |
100.100 |
93.500 |
96.400 |
156 |
| 2020-05-13 |
LOLC.N0000 |
90.100 |
100.000 |
90.100 |
96.800 |
118 |
| 2020-05-12 |
LOLC.N0000 |
90.000 |
90.000 |
86.100 |
88.200 |
140 |
| 2020-05-11 |
LOLC.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
8 |
| 2020-03-20 |
LOLC.N0000 |
99.400 |
99.400 |
88.000 |
90.800 |
105 |
| 2020-03-13 |
LOLC.N0000 |
110.000 |
110.000 |
95.000 |
103.900 |
260 |
| 2020-03-12 |
LOLC.N0000 |
122.000 |
122.000 |
105.000 |
112.300 |
107 |
| 2020-03-11 |
LOLC.N0000 |
116.000 |
124.000 |
116.000 |
120.200 |
44 |
| 2020-03-10 |
LOLC.N0000 |
121.000 |
121.000 |
113.800 |
118.000 |
111 |
| 2020-03-06 |
LOLC.N0000 |
126.700 |
126.700 |
122.100 |
122.600 |
84 |
| 2020-03-05 |
LOLC.N0000 |
130.000 |
132.000 |
125.000 |
126.400 |
86 |