LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
LOLC.N0000 |
180.600 |
182.600 |
165.000 |
169.700 |
932 |
| 2019-12-31 |
LOLC.N0000 |
185.000 |
194.900 |
175.900 |
177.500 |
2338 |
| 2019-12-30 |
LOLC.N0000 |
150.000 |
182.100 |
150.000 |
179.000 |
2192 |
| 2019-12-27 |
LOLC.N0000 |
127.100 |
148.900 |
127.100 |
145.700 |
1217 |
| 2019-12-26 |
LOLC.N0000 |
126.100 |
132.000 |
126.100 |
129.000 |
25 |
| 2019-12-24 |
LOLC.N0000 |
127.500 |
127.800 |
126.100 |
127.000 |
5 |
| 2019-12-23 |
LOLC.N0000 |
128.000 |
128.000 |
126.000 |
126.000 |
5 |
| 2019-12-20 |
LOLC.N0000 |
128.000 |
128.000 |
125.300 |
126.700 |
20 |
| 2019-12-19 |
LOLC.N0000 |
125.000 |
127.900 |
125.000 |
127.300 |
22 |
| 2019-12-18 |
LOLC.N0000 |
124.800 |
126.500 |
124.700 |
125.000 |
12 |
| 2019-12-17 |
LOLC.N0000 |
126.100 |
126.100 |
123.500 |
125.200 |
29 |
| 2019-12-16 |
LOLC.N0000 |
128.000 |
129.000 |
126.300 |
126.700 |
91 |
| 2019-12-13 |
LOLC.N0000 |
129.000 |
133.900 |
127.600 |
128.100 |
224 |
| 2019-12-12 |
LOLC.N0000 |
116.800 |
129.000 |
116.800 |
127.700 |
421 |
| 2019-12-10 |
LOLC.N0000 |
114.500 |
114.500 |
114.000 |
114.000 |
21 |
| 2019-12-09 |
LOLC.N0000 |
117.000 |
117.900 |
117.000 |
117.800 |
2 |
| 2019-12-06 |
LOLC.N0000 |
113.300 |
113.300 |
113.300 |
113.300 |
2 |
| 2019-12-05 |
LOLC.N0000 |
117.300 |
117.300 |
117.000 |
117.000 |
4 |
| 2019-12-04 |
LOLC.N0000 |
115.200 |
117.300 |
114.000 |
116.100 |
22 |
| 2019-12-03 |
LOLC.N0000 |
115.000 |
115.100 |
115.000 |
115.000 |
7 |