LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
LOLC.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
3 |
| 2019-11-29 |
LOLC.N0000 |
114.000 |
117.500 |
114.000 |
117.500 |
10 |
| 2019-11-28 |
LOLC.N0000 |
115.000 |
117.500 |
114.000 |
117.500 |
10 |
| 2019-11-27 |
LOLC.N0000 |
119.400 |
119.400 |
119.400 |
113.700 |
1 |
| 2019-11-26 |
LOLC.N0000 |
118.700 |
118.700 |
113.600 |
113.700 |
8 |
| 2019-11-25 |
LOLC.N0000 |
119.700 |
119.700 |
117.000 |
117.000 |
4 |
| 2019-11-22 |
LOLC.N0000 |
117.500 |
119.800 |
117.000 |
117.400 |
16 |
| 2019-11-21 |
LOLC.N0000 |
119.000 |
121.000 |
117.600 |
117.600 |
7 |
| 2019-11-20 |
LOLC.N0000 |
119.100 |
120.000 |
119.000 |
119.800 |
10 |
| 2019-11-19 |
LOLC.N0000 |
122.000 |
122.000 |
119.000 |
121.800 |
3 |
| 2019-11-18 |
LOLC.N0000 |
120.000 |
123.000 |
120.000 |
122.700 |
38 |
| 2019-11-15 |
LOLC.N0000 |
119.000 |
119.000 |
116.000 |
119.000 |
17 |
| 2019-11-14 |
LOLC.N0000 |
118.000 |
118.100 |
118.000 |
118.100 |
4 |
| 2019-11-13 |
LOLC.N0000 |
118.000 |
118.000 |
117.900 |
118.000 |
4 |
| 2019-11-08 |
LOLC.N0000 |
121.000 |
121.000 |
117.000 |
117.000 |
13 |
| 2019-11-07 |
LOLC.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
6 |
| 2019-11-06 |
LOLC.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
7 |
| 2019-11-05 |
LOLC.N0000 |
120.000 |
120.000 |
117.500 |
117.800 |
8 |
| 2019-11-04 |
LOLC.N0000 |
119.000 |
120.000 |
118.000 |
119.700 |
15 |
| 2019-11-01 |
LOLC.N0000 |
120.000 |
123.800 |
119.000 |
120.300 |
42 |