LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
LOLC.N0000 |
153.300 |
153.400 |
152.000 |
152.100 |
62 |
| 2020-01-31 |
LOLC.N0000 |
154.000 |
155.000 |
153.300 |
153.800 |
46 |
| 2020-01-30 |
LOLC.N0000 |
158.000 |
158.000 |
153.100 |
153.500 |
50 |
| 2020-01-29 |
LOLC.N0000 |
152.000 |
157.300 |
152.000 |
156.900 |
123 |
| 2020-01-28 |
LOLC.N0000 |
152.100 |
152.500 |
151.100 |
152.000 |
84 |
| 2020-01-27 |
LOLC.N0000 |
157.000 |
157.000 |
152.000 |
153.300 |
130 |
| 2020-01-24 |
LOLC.N0000 |
160.000 |
160.000 |
155.000 |
155.400 |
68 |
| 2020-01-23 |
LOLC.N0000 |
158.500 |
160.000 |
158.300 |
159.000 |
84 |
| 2020-01-22 |
LOLC.N0000 |
160.000 |
160.500 |
158.300 |
158.600 |
76 |
| 2020-01-21 |
LOLC.N0000 |
159.200 |
160.000 |
159.000 |
159.500 |
46 |
| 2020-01-20 |
LOLC.N0000 |
160.000 |
161.800 |
159.000 |
159.100 |
47 |
| 2020-01-17 |
LOLC.N0000 |
159.100 |
162.000 |
159.100 |
160.000 |
62 |
| 2020-01-16 |
LOLC.N0000 |
162.300 |
162.300 |
159.000 |
160.000 |
57 |
| 2020-01-14 |
LOLC.N0000 |
165.000 |
165.000 |
161.000 |
161.000 |
35 |
| 2020-01-13 |
LOLC.N0000 |
169.500 |
169.900 |
160.200 |
161.000 |
214 |
| 2020-01-09 |
LOLC.N0000 |
158.000 |
169.500 |
158.000 |
165.800 |
364 |
| 2020-01-08 |
LOLC.N0000 |
166.800 |
166.800 |
151.000 |
155.400 |
367 |
| 2020-01-07 |
LOLC.N0000 |
175.000 |
178.000 |
163.000 |
164.900 |
583 |
| 2020-01-06 |
LOLC.N0000 |
172.000 |
173.000 |
167.600 |
169.000 |
235 |
| 2020-01-03 |
LOLC.N0000 |
170.000 |
178.500 |
165.100 |
170.300 |
1052 |