LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
LOLC.N0000 |
119.900 |
120.000 |
119.500 |
120.000 |
19 |
| 2019-10-30 |
LOLC.N0000 |
118.900 |
118.900 |
118.900 |
118.900 |
5 |
| 2019-10-29 |
LOLC.N0000 |
120.000 |
120.000 |
115.500 |
119.700 |
28 |
| 2019-10-28 |
LOLC.N0000 |
114.000 |
117.800 |
113.000 |
117.400 |
24 |
| 2019-10-25 |
LOLC.N0000 |
117.000 |
117.000 |
114.100 |
115.200 |
14 |
| 2019-10-24 |
LOLC.N0000 |
114.200 |
114.500 |
114.000 |
114.500 |
9 |
| 2019-10-23 |
LOLC.N0000 |
117.500 |
117.500 |
114.000 |
115.000 |
33 |
| 2019-10-22 |
LOLC.N0000 |
116.000 |
118.000 |
114.000 |
114.300 |
83 |
| 2019-10-21 |
LOLC.N0000 |
122.900 |
122.900 |
115.700 |
116.000 |
74 |
| 2019-10-18 |
LOLC.N0000 |
123.900 |
124.000 |
118.000 |
118.400 |
82 |
| 2019-10-17 |
LOLC.N0000 |
122.000 |
124.900 |
120.000 |
121.400 |
71 |
| 2019-10-16 |
LOLC.N0000 |
124.900 |
124.900 |
118.100 |
118.100 |
51 |
| 2019-10-15 |
LOLC.N0000 |
124.100 |
127.500 |
120.000 |
120.800 |
52 |
| 2019-10-14 |
LOLC.N0000 |
128.900 |
129.000 |
124.100 |
125.100 |
60 |
| 2019-10-11 |
LOLC.N0000 |
123.500 |
129.800 |
123.500 |
129.500 |
22 |
| 2019-10-10 |
LOLC.N0000 |
125.000 |
125.000 |
122.000 |
124.200 |
10 |
| 2019-10-09 |
LOLC.N0000 |
127.000 |
128.000 |
123.000 |
127.500 |
42 |
| 2019-10-08 |
LOLC.N0000 |
127.000 |
127.000 |
123.000 |
123.000 |
8 |
| 2019-10-07 |
LOLC.N0000 |
125.000 |
127.000 |
120.200 |
120.300 |
9 |
| 2019-10-04 |
LOLC.N0000 |
120.400 |
125.000 |
120.200 |
125.000 |
9 |