LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-31 |
LOLC.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
8 |
| 1991-10-30 |
LOLC.N0000 |
0.000 |
150.000 |
149.750 |
149.750 |
4 |
| 1991-10-29 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1991-10-28 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
5 |
| 1991-10-25 |
LOLC.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
6 |
| 1991-10-24 |
LOLC.N0000 |
0.000 |
142.500 |
142.500 |
142.500 |
6 |
| 1991-10-23 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1991-10-21 |
LOLC.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1991-10-18 |
LOLC.N0000 |
0.000 |
123.000 |
122.500 |
123.000 |
8 |
| 1991-10-17 |
LOLC.N0000 |
0.000 |
122.000 |
121.750 |
122.000 |
14 |
| 1991-10-16 |
LOLC.N0000 |
0.000 |
121.250 |
121.000 |
121.250 |
3 |
| 1991-10-15 |
LOLC.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
2 |
| 1991-10-14 |
LOLC.N0000 |
0.000 |
120.500 |
120.500 |
120.500 |
6 |
| 1991-10-11 |
LOLC.N0000 |
0.000 |
120.500 |
120.500 |
120.500 |
9 |
| 1991-10-10 |
LOLC.N0000 |
0.000 |
120.750 |
120.500 |
120.500 |
9 |
| 1991-10-09 |
LOLC.N0000 |
0.000 |
120.500 |
120.500 |
120.500 |
14 |
| 1991-10-08 |
LOLC.N0000 |
0.000 |
120.500 |
120.000 |
120.500 |
11 |
| 1991-10-07 |
LOLC.N0000 |
0.000 |
120.250 |
120.250 |
120.250 |
2 |
| 1991-10-03 |
LOLC.N0000 |
0.000 |
199.750 |
196.750 |
198.000 |
8 |
| 1991-10-02 |
LOLC.N0000 |
0.000 |
200.000 |
199.750 |
199.750 |
14 |