LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-19 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1992-08-18 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
11 |
| 1992-08-17 |
LOLC.N0000 |
0.000 |
144.750 |
144.750 |
144.750 |
8 |
| 1992-08-14 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1992-08-13 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1992-08-11 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1992-08-10 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
4 |
| 1992-08-05 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1992-08-04 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1992-08-03 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
6 |
| 1992-07-31 |
LOLC.N0000 |
0.000 |
148.750 |
145.000 |
145.000 |
4 |
| 1992-07-30 |
LOLC.N0000 |
0.000 |
145.500 |
145.500 |
145.500 |
2 |
| 1992-07-29 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
7 |
| 1992-07-28 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1992-07-27 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1992-07-24 |
LOLC.N0000 |
0.000 |
147.500 |
147.500 |
147.500 |
6 |
| 1992-07-23 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
16 |
| 1992-07-22 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-07-17 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
8 |
| 1992-07-13 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |