LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-03 |
LOLC.N0000 |
0.000 |
138.000 |
137.000 |
137.000 |
4 |
| 1992-12-02 |
LOLC.N0000 |
0.000 |
138.000 |
137.750 |
137.750 |
6 |
| 1992-11-30 |
LOLC.N0000 |
0.000 |
145.000 |
139.750 |
145.000 |
7 |
| 1992-11-27 |
LOLC.N0000 |
0.000 |
140.000 |
138.500 |
140.000 |
6 |
| 1992-11-26 |
LOLC.N0000 |
0.000 |
139.750 |
139.750 |
139.750 |
2 |
| 1992-11-20 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1992-11-19 |
LOLC.N0000 |
0.000 |
142.000 |
142.000 |
142.000 |
1 |
| 1992-11-18 |
LOLC.N0000 |
0.000 |
142.000 |
140.000 |
142.000 |
3 |
| 1992-10-28 |
LOLC.N0000 |
0.000 |
140.250 |
140.000 |
140.000 |
3 |
| 1992-10-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-26 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1992-10-23 |
LOLC.N0000 |
0.000 |
142.750 |
142.750 |
142.750 |
3 |
| 1992-10-22 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-21 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-19 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1992-10-15 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-14 |
LOLC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
2 |
| 1992-10-12 |
LOLC.N0000 |
0.000 |
156.000 |
150.000 |
150.000 |
7 |
| 1992-10-09 |
LOLC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
6 |
| 1992-10-08 |
LOLC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
12 |