LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-06 |
LOLC.N0000 |
0.000 |
150.000 |
145.000 |
145.000 |
4 |
| 1992-10-02 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1992-09-30 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1992-09-29 |
LOLC.N0000 |
0.000 |
149.750 |
149.750 |
149.750 |
1 |
| 1992-09-25 |
LOLC.N0000 |
0.000 |
160.000 |
158.000 |
158.000 |
4 |
| 1992-09-24 |
LOLC.N0000 |
0.000 |
160.000 |
158.000 |
159.750 |
12 |
| 1992-09-23 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-22 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-14 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-08 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1992-09-07 |
LOLC.N0000 |
0.000 |
164.000 |
164.000 |
164.000 |
7 |
| 1992-09-04 |
LOLC.N0000 |
0.000 |
165.000 |
164.000 |
164.000 |
6 |
| 1992-09-03 |
LOLC.N0000 |
0.000 |
170.000 |
168.000 |
168.000 |
4 |
| 1992-09-02 |
LOLC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1992-09-01 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1992-08-31 |
LOLC.N0000 |
0.000 |
165.000 |
164.750 |
165.000 |
2 |
| 1992-08-28 |
LOLC.N0000 |
0.000 |
152.500 |
152.500 |
152.500 |
2 |
| 1992-08-26 |
LOLC.N0000 |
0.000 |
152.500 |
150.000 |
152.500 |
9 |
| 1992-08-21 |
LOLC.N0000 |
0.000 |
146.000 |
145.000 |
146.000 |
3 |
| 1992-08-20 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
4 |