LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-03 |
LOLC.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
5 |
| 1993-02-01 |
LOLC.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
5 |
| 1993-01-28 |
LOLC.N0000 |
0.000 |
115.000 |
114.000 |
115.000 |
5 |
| 1993-01-27 |
LOLC.N0000 |
0.000 |
111.250 |
111.250 |
111.250 |
1 |
| 1993-01-26 |
LOLC.N0000 |
0.000 |
114.750 |
114.750 |
114.750 |
1 |
| 1993-01-22 |
LOLC.N0000 |
0.000 |
115.000 |
114.750 |
114.750 |
21 |
| 1993-01-20 |
LOLC.N0000 |
0.000 |
115.000 |
114.500 |
114.750 |
16 |
| 1993-01-19 |
LOLC.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1993-01-18 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1993-01-15 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1993-01-13 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
9 |
| 1993-01-12 |
LOLC.N0000 |
0.000 |
120.000 |
119.750 |
120.000 |
9 |
| 1993-01-05 |
LOLC.N0000 |
0.000 |
121.000 |
118.000 |
121.000 |
4 |
| 1992-12-31 |
LOLC.N0000 |
0.000 |
118.500 |
118.500 |
118.500 |
1 |
| 1992-12-28 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
3 |
| 1992-12-22 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
6 |
| 1992-12-21 |
LOLC.N0000 |
0.000 |
115.000 |
114.750 |
114.750 |
6 |
| 1992-12-18 |
LOLC.N0000 |
0.000 |
120.000 |
119.750 |
120.000 |
6 |
| 1992-12-16 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1992-12-11 |
LOLC.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |