LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-15 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1993-06-14 |
LOLC.N0000 |
0.000 |
150.000 |
145.000 |
150.000 |
3 |
| 1993-06-11 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1993-06-10 |
LOLC.N0000 |
0.000 |
150.000 |
148.500 |
150.000 |
3 |
| 1993-06-09 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1993-06-07 |
LOLC.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
2 |
| 1993-06-03 |
LOLC.N0000 |
0.000 |
146.000 |
145.750 |
146.000 |
2 |
| 1993-06-02 |
LOLC.N0000 |
0.000 |
150.000 |
149.750 |
149.750 |
2 |
| 1993-05-31 |
LOLC.N0000 |
0.000 |
150.000 |
145.000 |
147.500 |
5 |
| 1993-05-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-26 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1993-05-25 |
LOLC.N0000 |
0.000 |
143.250 |
143.250 |
143.250 |
2 |
| 1993-05-20 |
LOLC.N0000 |
0.000 |
143.250 |
143.000 |
143.000 |
4 |
| 1993-05-19 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1993-05-18 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-13 |
LOLC.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
4 |
| 1993-05-04 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1993-04-29 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1993-04-28 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
7 |
| 1993-04-27 |
LOLC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
5 |