LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-17 |
LOLC.N0000 |
0.000 |
196.500 |
195.000 |
195.000 |
10 |
| 1993-08-16 |
LOLC.N0000 |
0.000 |
210.000 |
195.000 |
210.000 |
3 |
| 1993-08-13 |
LOLC.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
8 |
| 1993-08-11 |
LOLC.N0000 |
0.000 |
185.000 |
180.000 |
181.000 |
6 |
| 1993-08-10 |
LOLC.N0000 |
0.000 |
180.000 |
175.250 |
180.000 |
5 |
| 1993-08-09 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
5 |
| 1993-08-06 |
LOLC.N0000 |
0.000 |
172.000 |
170.000 |
172.000 |
6 |
| 1993-08-05 |
LOLC.N0000 |
0.000 |
167.250 |
167.000 |
167.250 |
2 |
| 1993-08-04 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1993-08-03 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
5 |
| 1993-08-02 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1993-07-30 |
LOLC.N0000 |
0.000 |
163.000 |
163.000 |
163.000 |
6 |
| 1993-07-29 |
LOLC.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
1 |
| 1993-07-28 |
LOLC.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
2 |
| 1993-07-27 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1993-07-26 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1993-07-23 |
LOLC.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
1 |
| 1993-07-22 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1993-07-21 |
LOLC.N0000 |
0.000 |
166.000 |
166.000 |
166.000 |
2 |
| 1993-07-20 |
LOLC.N0000 |
0.000 |
170.000 |
169.000 |
170.000 |
3 |